Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011	12.24	12.25	12.25	12.25	1,100	+0.27(+2.25%)
Jan 24, 2011	11.98	11.98	11.98	11.98	100	-0.12(-0.99%)
Jan 18, 2011	12.35	12.10	12.10	12.10	4,000	-0.10(-0.82%)
Jan 13, 2011	12.20	12.20	12.20	12.20	0	+0.18(+1.50%)
Jan 11, 2011	12.01	12.02	12.02	12.02	2,600	+0.12(+1.01%)
Jan 07, 2011	11.52	11.90	11.90	11.90	1,000	+0.15(+1.28%)
Jan 06, 2011	12.02	12.02	11.75	11.75	1,700	-0.90(-7.11%)
Jan 05, 2011	12.65	12.65	12.65	12.65	2,557	+0.32(+2.59%)
Jan 04, 2011	12.10	12.65	12.10	12.33	2,673	+0.27(+2.24%)
Dec 31, 2010	12.06	12.06	12.06	12.06	100	+0.04(+0.29%)
Dec 29, 2010	12.03	12.03	12.03	12.03	200	+0.71(+6.32%)
Dec 22, 2010	11.75	11.31	11.31	11.31	1,700	-0.29(-2.50%)
Dec 21, 2010	11.40	11.60	11.40	11.60	200	+1.00(+9.42%)
Dec 20, 2010	11.25	11.25	10.60	10.60	400	-1.10(-9.39%)
Dec 16, 2010	11.70	11.70	11.70	11.70	1,500	-0.08(-0.68%)
Dec 14, 2010	11.14	11.78	11.78	11.78	1,000	-0.11(-0.93%)
Dec 13, 2010	11.89	11.89	11.89	11.89	0	+0.00(+0.00%)
Dec 10, 2010	11.40	11.89	11.40	11.89	300	-0.26(-2.14%)
Dec 06, 2010	12.65	12.15	12.15	12.15	200	+0.13(+1.08%)
Dec 02, 2010	12.02	12.02	12.02	12.02	0	+0.01(+0.08%)
Dec 01, 2010	12.01	12.01	12.01	12.01	200	-0.49(-3.92%)
Nov 29, 2010	12.50	12.50	12.50	12.50	0	-0.15(-1.19%)
Nov 18, 2010	12.65	12.65	12.65	12.65	0	+0.75(+6.30%)
Nov 17, 2010	11.90	11.90	11.90	11.90	100	-0.68(-5.44%)
Nov 12, 2010	12.58	12.58	12.58	12.58	0	+1.16(+10.19%)
Nov 09, 2010	11.42	11.42	11.42	11.42	0	-0.47(-3.95%)
Nov 08, 2010	11.89	11.90	11.65	11.89	5,877	+0.28(+2.41%)
Nov 05, 2010	11.28	11.61	11.28	11.61	300	+0.36(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.