Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	31.52	31.52	30.38	30.42	206,429	-0.96(-3.07%)
Oct 28, 2011	31.39	31.67	31.23	31.38	200,615	+0.01(+0.03%)
Oct 27, 2011	31.05	31.85	30.99	31.37	350,716	+1.34(+4.47%)
Oct 26, 2011	29.16	30.28	29.09	30.03	331,148	+1.03(+3.56%)
Oct 25, 2011	29.13	29.41	28.77	29.00	222,619	-0.43(-1.47%)
Oct 24, 2011	28.62	29.71	28.48	29.43	364,312	+0.82(+2.87%)
Oct 21, 2011	28.45	28.66	28.00	28.61	357,447	+0.94(+3.38%)
Oct 20, 2011	27.75	27.85	27.14	27.67	504,442	-0.11(-0.41%)
Oct 19, 2011	28.07	28.44	27.71	27.79	212,965	-0.38(-1.35%)
Oct 18, 2011	27.80	28.41	27.43	28.17	252,847	+0.48(+1.72%)
Oct 17, 2011	28.11	28.26	27.59	27.69	235,472	-0.72(-2.52%)
Oct 14, 2011	28.22	28.56	28.04	28.41	263,010	+0.37(+1.32%)
Oct 13, 2011	28.28	28.28	27.67	28.03	307,933	+0.17(+0.60%)
Oct 12, 2011	27.38	28.11	27.27	27.87	320,192	+0.72(+2.67%)
Oct 11, 2011	26.87	27.23	26.65	27.14	201,195	+0.03(+0.10%)
Oct 10, 2011	27.03	27.17	26.72	27.12	280,053	+0.57(+2.13%)
Oct 07, 2011	27.27	27.42	26.43	26.55	156,595	-0.68(-2.50%)
Oct 06, 2011	26.91	27.28	26.83	27.23	235,429	+0.64(+2.39%)
Oct 05, 2011	26.41	26.79	25.91	26.59	228,290	+0.28(+1.07%)
Oct 04, 2011	24.20	26.33	24.04	26.31	470,742	+1.87(+7.66%)
Oct 03, 2011	26.19	26.47	24.42	24.44	318,877	-1.78(-6.77%)
Sep 30, 2011	26.60	26.74	26.06	26.21	530,069	-0.80(-2.97%)
Sep 29, 2011	26.77	27.05	26.10	27.02	435,068	+0.71(+2.69%)
Sep 28, 2011	27.15	27.40	26.15	26.31	263,445	-0.79(-2.93%)
Sep 27, 2011	27.08	27.50	26.96	27.11	395,378	+0.59(+2.23%)
Sep 26, 2011	26.17	26.58	25.55	26.52	250,601	+0.41(+1.56%)
Sep 23, 2011	26.65	27.00	25.75	26.11	229,473	-0.57(-2.15%)
Sep 22, 2011	26.83	27.01	26.42	26.68	434,328	-0.82(-2.99%)
Sep 21, 2011	28.80	29.03	27.43	27.50	361,892	-1.29(-4.48%)
Sep 20, 2011	30.15	30.19	28.72	28.79	203,469	-1.21(-4.03%)
Sep 19, 2011	30.02	30.32	29.46	30.00	134,218	-0.43(-1.42%)
Sep 16, 2011	30.52	30.65	30.26	30.44	251,841	+0.05(+0.17%)
Sep 15, 2011	30.24	30.40	30.00	30.38	218,523	+0.31(+1.03%)
Sep 14, 2011	29.67	30.38	29.05	30.07	420,939	+0.67(+2.28%)
Sep 13, 2011	29.25	29.69	29.04	29.40	392,460	+0.29(+1.00%)
Sep 12, 2011	29.55	29.91	28.70	29.11	247,637	-0.83(-2.77%)
Sep 09, 2011	31.11	31.11	29.55	29.94	381,584	-1.53(-4.86%)
Sep 08, 2011	32.14	32.49	31.28	31.47	223,893	-0.88(-2.73%)
Sep 07, 2011	31.96	32.44	31.96	32.35	189,993	+0.79(+2.49%)
Sep 06, 2011	30.91	31.64	30.45	31.57	325,340	-0.28(-0.89%)
Sep 02, 2011	32.62	32.69	31.82	31.85	170,679	-1.40(-4.22%)
Sep 01, 2011	34.29	34.69	32.93	33.25	237,944	-1.03(-3.01%)
Aug 31, 2011	34.59	35.04	33.94	34.29	286,208	-0.03(-0.08%)
Aug 30, 2011	34.13	34.48	33.78	34.31	249,495	-0.04(-0.10%)
Aug 29, 2011	33.54	34.39	33.54	34.35	227,339	+1.17(+3.54%)
Aug 26, 2011	32.44	33.45	31.82	33.17	167,773	+0.49(+1.51%)
Aug 25, 2011	33.59	33.89	32.42	32.68	145,541	-0.65(-1.96%)
Aug 24, 2011	32.60	33.57	32.59	33.33	199,056	+0.70(+2.14%)
Aug 23, 2011	31.78	32.71	31.54	32.64	248,288	+0.99(+3.13%)
Aug 22, 2011	32.78	32.78	31.54	31.65	175,521	-0.42(-1.29%)
Aug 19, 2011	32.63	33.81	31.92	32.06	192,035	-1.23(-3.69%)
Aug 18, 2011	33.96	33.98	32.90	33.29	412,127	-1.52(-4.36%)
Aug 17, 2011	35.42	35.45	34.42	34.81	120,417	-0.42(-1.20%)
Aug 16, 2011	35.03	35.54	34.74	35.23	322,732	-0.10(-0.28%)
Aug 15, 2011	35.21	35.47	34.89	35.33	156,061	+0.71(+2.04%)
Aug 12, 2011	34.71	35.21	34.29	34.62	344,302	+0.22(+0.64%)
Aug 11, 2011	34.16	35.06	33.55	34.40	732,889	+0.82(+2.45%)
Aug 10, 2011	35.20	35.29	33.48	33.58	402,492	-2.20(-6.15%)
Aug 09, 2011	35.53	35.82	33.45	35.78	517,206	+1.33(+3.87%)
Aug 08, 2011	35.53	36.35	34.38	34.45	848,780	-2.01(-5.50%)
Aug 05, 2011	36.92	37.69	35.83	36.45	516,651	-0.07(-0.19%)
Aug 04, 2011	37.72	38.41	36.30	36.52	679,974	-2.39(-6.15%)
Aug 03, 2011	39.65	39.91	38.35	38.92	547,929	-0.74(-1.87%)
Aug 02, 2011	40.27	40.70	39.35	39.66	449,704	-0.93(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.