Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +1.13(+4.01%) |
Nov 29, 2011 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | +0.07(+0.25%) |
Nov 28, 2011 | 28.10 | 28.10 | 28.10 | 28.10 | 0 | +0.85(+3.12%) |
Nov 25, 2011 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | -0.12(-0.44%) |
Nov 23, 2011 | 27.98 | 27.37 | 27.37 | 27.37 | 0 | -0.61(-2.18%) |
Nov 22, 2011 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | -0.03(-0.11%) |
Nov 21, 2011 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | -0.44(-1.55%) |
Nov 18, 2011 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.08(-0.28%) |
Nov 17, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.53(-1.82%) |
Nov 16, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.46(-1.56%) |
Nov 15, 2011 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.12(+0.41%) |
Nov 14, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.23(-0.78%) |
Nov 11, 2011 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.59(+2.03%) |
Nov 10, 2011 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.12(+0.41%) |
Nov 09, 2011 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -1.09(-3.63%) |
Nov 08, 2011 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.29(+0.98%) |
Nov 07, 2011 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.12(+0.41%) |
Nov 04, 2011 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | -0.15(-0.50%) |
Nov 03, 2011 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.57(+1.95%) |
Nov 02, 2011 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.43(+1.50%) |
Nov 01, 2011 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | -0.71(-2.41%) |
Oct 31, 2011 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.75(-2.48%) |
Oct 28, 2011 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.04(+0.13%) |
Oct 27, 2011 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | +0.93(+3.18%) |
Oct 26, 2011 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | +0.18(+0.62%) |
Oct 25, 2011 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.58(-1.96%) |
Oct 24, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.53(+1.82%) |
Oct 21, 2011 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.52(+1.82%) |
Oct 20, 2011 | 28.53 | 28.59 | 28.59 | 28.59 | 0 | +0.06(+0.21%) |
Oct 19, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.44(-1.52%) |
Oct 18, 2011 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.51(+1.79%) |
Oct 17, 2011 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.57(-1.96%) |
Oct 14, 2011 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.50(+1.75%) |
Oct 13, 2011 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.02(+0.07%) |
Oct 12, 2011 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.28(+0.99%) |
Oct 11, 2011 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.08(+0.28%) |
Oct 10, 2011 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.87(+3.19%) |
Oct 07, 2011 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | -0.24(-0.87%) |
Oct 06, 2011 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | +0.54(+2.00%) |
Oct 05, 2011 | 26.43 | 26.98 | 26.98 | 26.98 | 0 | +1.08(+4.17%) |
Oct 03, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.77(-2.89%) |
Sep 30, 2011 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | -0.67(-2.45%) |
Sep 29, 2011 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.03(+0.11%) |
Sep 28, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.61(-2.18%) |
Sep 27, 2011 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | +0.34(+1.23%) |
Sep 26, 2011 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.46(+1.70%) |
Sep 23, 2011 | 27.12 | 27.12 | 27.12 | 27.12 | 0 | +0.15(+0.56%) |
Sep 22, 2011 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | -1.03(-3.68%) |
Sep 21, 2011 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | -0.76(-2.64%) |
Sep 20, 2011 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.12(-0.42%) |
Sep 19, 2011 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | -0.26(-0.89%) |
Sep 16, 2011 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.14(+0.48%) |
Sep 15, 2011 | 28.56 | 29.00 | 29.00 | 29.00 | 0 | +0.44(+1.54%) |
Sep 14, 2011 | 28.56 | 28.56 | 28.23 | 28.56 | 0 | +0.33(+1.17%) |
Sep 13, 2011 | 27.92 | 28.23 | 28.23 | 28.23 | 0 | +0.31(+1.11%) |
Sep 12, 2011 | 27.82 | 27.92 | 27.92 | 27.92 | 0 | +0.10(+0.36%) |
Sep 09, 2011 | 27.82 | 27.82 | 27.82 | 27.82 | 0 | -0.73(-2.56%) |
Sep 08, 2011 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | -0.29(-1.01%) |
Sep 07, 2011 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.81(+2.89%) |
Sep 06, 2011 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.24(-0.85%) |
Sep 02, 2011 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | -0.67(-2.32%) |