Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.00	13.00	13.00	13.00	100	+0.02(+0.15%)
Mar 30, 2011	12.89	12.98	12.89	12.98	650	+0.09(+0.70%)
Mar 29, 2011	13.05	13.05	12.89	12.89	1,000	-0.06(-0.46%)
Mar 24, 2011	12.95	12.95	12.95	12.95	0	+0.09(+0.70%)
Mar 21, 2011	12.86	12.86	12.86	12.86	0	+0.31(+2.47%)
Mar 18, 2011	13.30	13.30	12.50	12.55	5,400	-0.92(-6.83%)
Mar 16, 2011	13.47	13.47	13.47	13.47	0	+1.16(+9.42%)
Mar 15, 2011	12.75	12.75	12.31	12.31	1,900	-1.19(-8.81%)
Mar 07, 2011	13.50	13.50	13.50	13.50	0	+0.00(+0.00%)
Mar 04, 2011	13.50	13.50	13.50	13.50	1,122	+0.58(+4.49%)
Mar 03, 2011	13.50	13.50	12.92	12.92	2,244	-0.38(-2.86%)
Mar 02, 2011	12.60	13.60	12.60	13.30	4,966	+1.04(+8.48%)
Feb 25, 2011	12.26	12.26	12.26	12.26	100	-0.75(-5.76%)
Feb 24, 2011	13.24	13.50	13.01	13.01	800	+0.11(+0.85%)
Feb 23, 2011	12.80	12.90	12.80	12.90	600	+0.00(+0.00%)
Feb 14, 2011	12.90	12.90	12.90	12.90	300	+0.38(+3.04%)
Feb 09, 2011	12.03	12.52	12.52	12.52	300	-0.03(-0.24%)
Feb 08, 2011	12.35	12.59	12.35	12.55	2,508	+0.30(+2.45%)
Jan 26, 2011	12.24	12.25	12.25	12.25	1,100	+0.27(+2.25%)
Jan 24, 2011	11.98	11.98	11.98	11.98	100	-0.12(-0.99%)
Jan 18, 2011	12.35	12.10	12.10	12.10	4,000	-0.10(-0.82%)
Jan 13, 2011	12.20	12.20	12.20	12.20	0	+0.18(+1.50%)
Jan 11, 2011	12.01	12.02	12.02	12.02	2,600	+0.12(+1.01%)
Jan 07, 2011	11.52	11.90	11.90	11.90	1,000	+0.15(+1.28%)
Jan 06, 2011	12.02	12.02	11.75	11.75	1,700	-0.90(-7.11%)
Jan 05, 2011	12.65	12.65	12.65	12.65	2,557	+0.32(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.