Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 7.150 | 7.150 | 7.112 | 7.145 | 96,353 | +0.02(+0.31%) |
Apr 28, 2011 | 7.101 | 7.134 | 7.090 | 7.123 | 60,070 | +0.03(+0.39%) |
Apr 27, 2011 | 7.045 | 7.128 | 7.040 | 7.095 | 72,865 | +0.02(+0.23%) |
Apr 26, 2011 | 7.051 | 7.079 | 7.001 | 7.079 | 51,804 | +0.06(+0.87%) |
Apr 25, 2011 | 7.029 | 7.034 | 6.990 | 7.018 | 89,268 | -0.02(-0.24%) |
Apr 21, 2011 | 7.095 | 7.095 | 7.007 | 7.034 | 101,643 | -0.07(-0.93%) |
Apr 20, 2011 | 7.029 | 7.139 | 6.996 | 7.101 | 147,033 | +0.10(+1.42%) |
Apr 19, 2011 | 6.957 | 7.006 | 6.951 | 7.001 | 48,610 | +0.04(+0.55%) |
Apr 18, 2011 | 6.963 | 7.007 | 6.929 | 6.963 | 97,690 | +0.02(+0.25%) |
Apr 15, 2011 | 6.968 | 6.979 | 6.940 | 6.946 | 56,118 | -0.03(-0.47%) |
Apr 14, 2011 | 6.935 | 6.979 | 6.935 | 6.979 | 50,253 | +0.02(+0.32%) |
Apr 13, 2011 | 7.051 | 7.079 | 6.951 | 6.957 | 116,234 | -0.14(-1.95%) |
Apr 12, 2011 | 7.128 | 7.128 | 7.029 | 7.095 | 107,673 | -0.04(-0.62%) |
Apr 11, 2011 | 7.117 | 7.156 | 7.079 | 7.139 | 80,723 | +0.00(+0.00%) |
Apr 08, 2011 | 7.244 | 7.250 | 7.090 | 7.139 | 199,947 | -0.12(-1.60%) |
Apr 07, 2011 | 7.228 | 7.311 | 7.228 | 7.255 | 71,879 | +0.00(+0.00%) |
Apr 06, 2011 | 7.244 | 7.283 | 7.239 | 7.255 | 54,449 | +0.00(+0.00%) |
Apr 05, 2011 | 7.239 | 7.294 | 7.228 | 7.255 | 77,614 | +0.01(+0.08%) |
Apr 04, 2011 | 7.228 | 7.272 | 7.228 | 7.250 | 77,574 | -0.02(-0.30%) |
Apr 01, 2011 | 7.289 | 7.327 | 7.272 | 7.272 | 108,259 | -0.04(-0.60%) |
Mar 31, 2011 | 7.327 | 7.327 | 7.298 | 7.316 | 57,483 | +0.01(+0.15%) |
Mar 30, 2011 | 7.311 | 7.316 | 7.294 | 7.305 | 70,634 | -0.02(-0.23%) |
Mar 29, 2011 | 7.316 | 7.322 | 7.266 | 7.322 | 87,364 | +0.03(+0.38%) |
Mar 28, 2011 | 7.255 | 7.322 | 7.228 | 7.294 | 99,911 | +0.00(+0.00%) |
Mar 25, 2011 | 7.200 | 7.294 | 7.200 | 7.294 | 77,022 | +0.04(+0.61%) |
Mar 24, 2011 | 7.211 | 7.266 | 7.172 | 7.250 | 127,257 | +0.01(+0.08%) |
Mar 23, 2011 | 7.084 | 7.272 | 7.067 | 7.244 | 226,785 | +0.13(+1.86%) |
Mar 22, 2011 | 7.056 | 7.139 | 7.051 | 7.112 | 109,573 | +0.02(+0.31%) |
Mar 21, 2011 | 7.062 | 7.090 | 7.056 | 7.090 | 153,441 | +0.04(+0.55%) |
Mar 18, 2011 | 6.985 | 7.056 | 6.985 | 7.051 | 143,454 | +0.07(+0.95%) |
Mar 17, 2011 | 6.940 | 7.011 | 6.940 | 6.985 | 161,764 | +0.03(+0.40%) |
Mar 16, 2011 | 6.907 | 6.968 | 6.907 | 6.957 | 73,980 | +0.04(+0.56%) |
Mar 15, 2011 | 6.907 | 6.935 | 6.902 | 6.918 | 83,213 | -0.02(-0.24%) |
Mar 14, 2011 | 6.957 | 6.957 | 6.907 | 6.935 | 77,234 | -0.01(-0.08%) |
Mar 11, 2011 | 6.918 | 6.946 | 6.913 | 6.940 | 52,296 | -0.01(-0.16%) |
Mar 10, 2011 | 6.974 | 6.990 | 6.951 | 6.951 | 84,905 | -0.03(-0.40%) |
Mar 09, 2011 | 6.974 | 7.012 | 6.963 | 6.979 | 83,730 | -0.01(-0.18%) |
Mar 08, 2011 | 6.940 | 7.003 | 6.940 | 6.992 | 85,424 | +0.03(+0.42%) |
Mar 07, 2011 | 6.935 | 6.974 | 6.929 | 6.963 | 80,849 | +0.03(+0.40%) |
Mar 04, 2011 | 6.957 | 6.968 | 6.907 | 6.935 | 91,376 | -0.04(-0.55%) |
Mar 03, 2011 | 6.957 | 7.001 | 6.951 | 6.974 | 166,602 | -0.01(-0.08%) |
Mar 02, 2011 | 6.935 | 6.985 | 6.935 | 6.979 | 112,662 | +0.02(+0.24%) |
Mar 01, 2011 | 6.913 | 6.968 | 6.913 | 6.963 | 128,875 | +0.05(+0.72%) |
Feb 28, 2011 | 6.935 | 6.935 | 6.885 | 6.913 | 153,031 | +0.01(+0.08%) |
Feb 25, 2011 | 6.874 | 6.907 | 6.852 | 6.907 | 100,399 | +0.02(+0.32%) |
Feb 24, 2011 | 6.852 | 6.891 | 6.841 | 6.885 | 130,829 | +0.01(+0.08%) |
Feb 23, 2011 | 6.819 | 6.924 | 6.769 | 6.880 | 216,540 | +0.03(+0.48%) |
Feb 22, 2011 | 6.874 | 6.907 | 6.769 | 6.846 | 218,344 | -0.07(-0.96%) |
Feb 18, 2011 | 6.968 | 6.996 | 6.907 | 6.913 | 174,868 | -0.07(-0.95%) |
Feb 17, 2011 | 7.084 | 7.095 | 6.940 | 6.979 | 217,401 | -0.09(-1.33%) |
Feb 16, 2011 | 7.040 | 7.101 | 7.034 | 7.073 | 185,592 | +0.03(+0.47%) |
Feb 15, 2011 | 7.040 | 7.040 | 6.990 | 7.040 | 95,327 | +0.00(+0.00%) |
Feb 14, 2011 | 7.040 | 7.045 | 6.990 | 7.040 | 104,791 | -0.01(-0.16%) |
Feb 11, 2011 | 6.985 | 7.090 | 6.985 | 7.051 | 135,924 | -0.02(-0.23%) |
Feb 10, 2011 | 7.062 | 7.079 | 7.040 | 7.067 | 94,706 | +0.01(+0.08%) |
Feb 09, 2011 | 7.018 | 7.073 | 7.018 | 7.062 | 106,692 | +0.02(+0.24%) |
Feb 08, 2011 | 7.067 | 7.073 | 7.028 | 7.045 | 136,769 | +0.00(+0.00%) |
Feb 07, 2011 | 7.018 | 7.073 | 7.007 | 7.045 | 116,678 | +0.01(+0.08%) |
Feb 04, 2011 | 7.018 | 7.056 | 6.985 | 7.040 | 96,024 | -0.01(-0.08%) |
Feb 03, 2011 | 7.040 | 7.079 | 7.018 | 7.045 | 100,336 | -0.03(-0.47%) |
Feb 02, 2011 | 7.051 | 7.123 | 7.034 | 7.079 | 137,563 | +0.02(+0.31%) |