Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 69.03 | 69.03 | 68.97 | 69.01 | 1,472 | +0.95(+1.40%) |
Feb 25, 2011 | 67.90 | 68.25 | 67.90 | 68.06 | 1,300 | +0.26(+0.38%) |
Feb 24, 2011 | 67.60 | 67.80 | 67.60 | 67.80 | 700 | +0.21(+0.31%) |
Feb 23, 2011 | 67.66 | 67.72 | 67.10 | 67.59 | 1,298 | -0.51(-0.75%) |
Feb 22, 2011 | 68.04 | 68.45 | 67.63 | 68.10 | 1,552 | -0.24(-0.35%) |
Feb 18, 2011 | 68.45 | 68.70 | 68.30 | 68.34 | 1,583 | +0.18(+0.26%) |
Feb 17, 2011 | 67.65 | 68.25 | 67.65 | 68.16 | 3,706 | +0.46(+0.68%) |
Feb 16, 2011 | 66.75 | 67.70 | 66.75 | 67.70 | 5,709 | +0.63(+0.94%) |
Feb 15, 2011 | 67.15 | 67.15 | 66.85 | 67.07 | 2,531 | -0.08(-0.12%) |
Feb 14, 2011 | 67.11 | 67.15 | 66.89 | 67.15 | 639 | -0.05(-0.07%) |
Feb 11, 2011 | 67.14 | 67.64 | 67.14 | 67.20 | 1,203 | -0.90(-1.32%) |
Feb 10, 2011 | 68.18 | 68.18 | 67.70 | 68.10 | 1,553 | -0.35(-0.51%) |
Feb 09, 2011 | 68.87 | 68.87 | 68.40 | 68.45 | 1,213 | -0.09(-0.13%) |
Feb 08, 2011 | 68.75 | 68.75 | 68.54 | 68.54 | 576 | +0.44(+0.65%) |
Feb 07, 2011 | 67.52 | 68.10 | 67.50 | 68.10 | 3,068 | -0.25(-0.37%) |
Feb 04, 2011 | 67.80 | 68.35 | 67.20 | 68.35 | 3,366 | +0.05(+0.07%) |
Feb 03, 2011 | 67.52 | 68.30 | 67.52 | 68.30 | 1,407 | -0.05(-0.07%) |
Feb 02, 2011 | 68.85 | 68.85 | 68.23 | 68.35 | 2,571 | +0.01(+0.01%) |
Feb 01, 2011 | 68.34 | 68.34 | 67.87 | 68.34 | 779 | +1.13(+1.68%) |
Jan 31, 2011 | 67.39 | 67.41 | 66.95 | 67.21 | 2,080 | +0.11(+0.16%) |
Jan 28, 2011 | 68.17 | 68.17 | 66.63 | 67.10 | 3,673 | -3.35(-4.76%) |
Jan 27, 2011 | 69.92 | 70.45 | 69.74 | 70.45 | 881 | -0.55(-0.77%) |
Jan 26, 2011 | 70.70 | 71.00 | 70.59 | 71.00 | 1,957 | +0.77(+1.10%) |
Jan 25, 2011 | 69.78 | 70.23 | 69.78 | 70.23 | 586 | +0.38(+0.54%) |
Jan 24, 2011 | 69.57 | 69.86 | 69.57 | 69.85 | 747 | +1.04(+1.51%) |
Jan 21, 2011 | 68.60 | 68.81 | 68.60 | 68.81 | 315 | +0.33(+0.48%) |
Jan 20, 2011 | 67.80 | 68.48 | 67.80 | 68.48 | 2,612 | -1.43(-2.05%) |
Jan 19, 2011 | 69.94 | 69.94 | 69.40 | 69.91 | 738 | -0.34(-0.48%) |
Jan 18, 2011 | 70.15 | 70.30 | 70.15 | 70.25 | 699 | +1.83(+2.67%) |
Jan 14, 2011 | 67.90 | 68.42 | 67.90 | 68.42 | 1,107 | +0.12(+0.18%) |
Jan 13, 2011 | 67.39 | 68.30 | 67.39 | 68.30 | 400 | -0.40(-0.58%) |
Jan 12, 2011 | 67.65 | 68.70 | 67.65 | 68.70 | 1,084 | -0.65(-0.94%) |
Jan 11, 2011 | 69.10 | 69.35 | 69.10 | 69.35 | 3,178 | +1.26(+1.85%) |
Jan 10, 2011 | 67.88 | 68.09 | 67.88 | 68.09 | 880 | -0.41(-0.60%) |
Jan 07, 2011 | 68.65 | 68.71 | 68.50 | 68.50 | 2,073 | -0.40(-0.58%) |
Jan 06, 2011 | 69.40 | 69.40 | 68.90 | 68.90 | 894 | +0.30(+0.44%) |
Jan 05, 2011 | 68.11 | 68.60 | 68.11 | 68.60 | 1,345 | -0.90(-1.29%) |
Jan 04, 2011 | 69.56 | 69.85 | 69.45 | 69.50 | 942 | -0.70(-1.00%) |
Jan 03, 2011 | 69.90 | 70.20 | 69.90 | 70.20 | 831 | +0.55(+0.79%) |
Dec 31, 2010 | 69.52 | 69.73 | 68.75 | 69.65 | 934 | -0.65(-0.92%) |
Dec 30, 2010 | 70.00 | 70.30 | 70.00 | 70.30 | 987 | +0.20(+0.29%) |
Dec 29, 2010 | 69.80 | 70.29 | 69.73 | 70.10 | 4,132 | +0.20(+0.29%) |
Dec 28, 2010 | 69.81 | 69.90 | 69.50 | 69.90 | 798 | +0.15(+0.22%) |
Dec 27, 2010 | 69.37 | 69.75 | 69.20 | 69.75 | 4,098 | -0.15(-0.21%) |
Dec 23, 2010 | 69.83 | 70.35 | 69.83 | 69.90 | 960 | +0.00(+0.00%) |
Dec 22, 2010 | 69.74 | 69.90 | 69.55 | 69.90 | 2,875 | +0.20(+0.29%) |
Dec 21, 2010 | 69.52 | 69.70 | 69.30 | 69.70 | 2,284 | +0.54(+0.78%) |
Dec 20, 2010 | 69.25 | 69.25 | 69.16 | 69.16 | 309 | -0.59(-0.85%) |
Dec 17, 2010 | 69.90 | 70.08 | 69.20 | 69.75 | 2,857 | +0.40(+0.58%) |
Dec 16, 2010 | 69.13 | 69.35 | 68.77 | 69.35 | 1,338 | +1.85(+2.74%) |
Dec 15, 2010 | 68.85 | 68.85 | 67.50 | 67.50 | 1,726 | -0.48(-0.71%) |
Dec 14, 2010 | 68.35 | 68.35 | 67.98 | 67.98 | 1,120 | -0.42(-0.61%) |
Dec 13, 2010 | 67.70 | 68.91 | 67.70 | 68.40 | 1,618 | +1.81(+2.72%) |
Dec 10, 2010 | 66.66 | 66.66 | 66.30 | 66.59 | 1,014 | +0.59(+0.89%) |
Dec 09, 2010 | 65.35 | 66.00 | 65.35 | 66.00 | 900 | +0.89(+1.37%) |
Dec 08, 2010 | 65.11 | 65.11 | 65.11 | 65.11 | 141 | -0.94(-1.42%) |
Dec 07, 2010 | 66.05 | 66.05 | 66.05 | 66.05 | 326 | -0.02(-0.03%) |
Dec 06, 2010 | 65.80 | 66.07 | 65.80 | 66.07 | 1,229 | -0.08(-0.12%) |
Dec 03, 2010 | 65.94 | 66.15 | 65.65 | 66.15 | 767 | +0.05(+0.08%) |
Dec 02, 2010 | 65.44 | 66.10 | 65.44 | 66.10 | 749 | +1.50(+2.32%) |