Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2011		2.000	2.000	2.000	0	-0.05(-2.44%)
Mar 21, 2011	2.050	2.050	2.050	2.050	0	+0.01(+0.49%)
Mar 18, 2011	2.040	2.040	2.040	2.040	1,500	+0.03(+1.49%)
Mar 16, 2011	2.010	2.010	2.010	2.010	0	-0.08(-3.83%)
Mar 11, 2011	2.090	2.090	2.090	2.090	0	+0.01(+0.48%)
Mar 10, 2011	2.080	2.080	2.080	2.080	500	-0.14(-6.31%)
Mar 07, 2011	2.220	2.220	2.220	2.220	0	+0.14(+6.73%)
Mar 02, 2011	2.080	2.080	2.080	2.080	0	-0.07(-3.26%)
Feb 23, 2011		2.150	2.150	2.150	0	-0.24(-10.04%)
Feb 07, 2011		2.390	2.390	2.390	0	-0.01(-0.42%)
Feb 04, 2011	2.400	2.400	2.400	2.400	500	-0.01(-0.41%)
Feb 02, 2011		2.410	2.410	2.410	0	+0.11(+4.78%)
Jan 27, 2011		2.300	2.300	2.300	0	+0.05(+2.22%)
Jan 26, 2011	2.250	2.250	2.250	2.250	250	+0.06(+2.74%)
Jan 25, 2011	2.190	2.190	2.190	2.190	500	+0.02(+0.92%)
Jan 24, 2011	2.170	2.170	2.170	2.170	200	-0.03(-1.36%)
Jan 20, 2011		2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 19, 2011	2.200	2.200	2.200	2.200	500	+0.07(+3.29%)
Jan 18, 2011	2.130	2.130	2.130	2.130	2,500	-0.02(-0.93%)
Jan 13, 2011	2.150	2.150	2.150	2.150	0	+0.05(+2.38%)
Jan 12, 2011	2.100	2.100	2.100	2.100	1,500	+0.04(+1.94%)
Jan 10, 2011		2.060	2.060	2.060	0	-0.03(-1.44%)
Jan 07, 2011	2.090	2.090	2.090	2.090	361	-0.03(-1.42%)
Jan 06, 2011	2.120	2.120	2.120	2.120	100	-0.06(-2.75%)
Jan 04, 2011		2.180	2.180	2.180	0	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.