Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 3.242 | 3.251 | 3.197 | 3.197 | 57,272 | -0.11(-3.25%) |
Oct 28, 2011 | 3.242 | 3.340 | 3.233 | 3.304 | 23,891 | +0.04(+1.10%) |
Oct 27, 2011 | 3.179 | 3.340 | 3.179 | 3.269 | 109,772 | +0.08(+2.53%) |
Oct 26, 2011 | 3.179 | 3.224 | 3.116 | 3.188 | 34,262 | +0.04(+1.14%) |
Oct 25, 2011 | 3.197 | 3.219 | 3.116 | 3.152 | 265,907 | -0.09(-2.76%) |
Oct 24, 2011 | 2.973 | 3.269 | 2.973 | 3.242 | 311,594 | +0.24(+8.06%) |
Oct 21, 2011 | 3.045 | 3.090 | 3.000 | 3.000 | 295,637 | +0.02(+0.60%) |
Oct 20, 2011 | 2.973 | 3.009 | 2.839 | 2.982 | 284,927 | +0.02(+0.60%) |
Oct 19, 2011 | 3.018 | 3.099 | 2.937 | 2.964 | 226,352 | -0.07(-2.36%) |
Oct 18, 2011 | 2.866 | 3.107 | 2.830 | 3.036 | 248,373 | +0.19(+6.60%) |
Oct 17, 2011 | 2.758 | 2.910 | 2.740 | 2.848 | 172,787 | +0.11(+3.92%) |
Oct 14, 2011 | 2.749 | 2.910 | 2.687 | 2.740 | 186,492 | +0.10(+3.73%) |
Oct 13, 2011 | 2.534 | 2.669 | 2.516 | 2.642 | 109,933 | +0.06(+2.43%) |
Oct 12, 2011 | 2.507 | 2.677 | 2.454 | 2.579 | 165,989 | +0.12(+4.73%) |
Oct 11, 2011 | 2.248 | 2.472 | 2.248 | 2.463 | 173,361 | +0.18(+7.84%) |
Oct 10, 2011 | 2.382 | 2.382 | 2.239 | 2.284 | 193,773 | -0.04(-1.54%) |
Oct 07, 2011 | 2.364 | 2.364 | 2.239 | 2.319 | 60,793 | +0.01(+0.39%) |
Oct 06, 2011 | 2.275 | 2.364 | 2.257 | 2.310 | 158,206 | +0.02(+0.78%) |
Oct 05, 2011 | 2.266 | 2.364 | 2.221 | 2.293 | 182,629 | +0.01(+0.39%) |
Oct 04, 2011 | 2.149 | 2.284 | 2.078 | 2.284 | 289,420 | +0.23(+11.35%) |
Oct 03, 2011 | 2.597 | 2.633 | 2.042 | 2.051 | 889,440 | -0.74(-26.60%) |
Sep 30, 2011 | 2.803 | 2.901 | 2.758 | 2.794 | 118,924 | -0.04(-1.27%) |
Sep 29, 2011 | 2.812 | 2.893 | 2.767 | 2.830 | 99,221 | +0.06(+2.27%) |
Sep 28, 2011 | 2.830 | 2.946 | 2.758 | 2.767 | 197,795 | -0.05(-1.90%) |
Sep 27, 2011 | 2.812 | 2.973 | 2.785 | 2.821 | 86,021 | +0.10(+3.62%) |
Sep 26, 2011 | 2.785 | 2.785 | 2.651 | 2.722 | 116,811 | -0.01(-0.33%) |
Sep 23, 2011 | 2.803 | 2.812 | 2.687 | 2.731 | 180,150 | -0.03(-0.97%) |
Sep 22, 2011 | 2.848 | 2.901 | 2.704 | 2.758 | 87,385 | -0.23(-7.78%) |
Sep 21, 2011 | 3.251 | 3.260 | 2.946 | 2.991 | 257,949 | -0.26(-7.99%) |
Sep 20, 2011 | 3.296 | 3.358 | 3.233 | 3.251 | 125,212 | +0.12(+3.71%) |
Sep 19, 2011 | 3.161 | 3.224 | 3.099 | 3.134 | 98,028 | -0.18(-5.41%) |
Sep 16, 2011 | 3.296 | 3.403 | 3.278 | 3.313 | 92,115 | +0.01(+0.27%) |
Sep 15, 2011 | 3.260 | 3.348 | 3.233 | 3.304 | 117,599 | +0.09(+2.79%) |
Sep 14, 2011 | 3.161 | 3.287 | 3.000 | 3.215 | 416,895 | +0.05(+1.70%) |
Sep 13, 2011 | 3.045 | 3.197 | 3.045 | 3.161 | 181,885 | +0.12(+3.82%) |
Sep 12, 2011 | 3.045 | 3.125 | 2.982 | 3.045 | 163,167 | -0.10(-3.13%) |
Sep 09, 2011 | 3.287 | 3.412 | 3.116 | 3.143 | 138,088 | -0.20(-5.90%) |
Sep 08, 2011 | 3.385 | 3.519 | 3.304 | 3.340 | 67,814 | -0.07(-2.10%) |
Sep 07, 2011 | 3.304 | 3.457 | 3.296 | 3.412 | 80,614 | +0.19(+5.83%) |
Sep 06, 2011 | 3.340 | 3.349 | 3.164 | 3.224 | 153,325 | -0.31(-8.86%) |
Sep 02, 2011 | 3.555 | 3.600 | 3.502 | 3.537 | 56,490 | -0.11(-2.95%) |
Sep 01, 2011 | 3.761 | 3.976 | 3.627 | 3.645 | 56,569 | -0.13(-3.55%) |
Aug 31, 2011 | 3.887 | 3.922 | 3.716 | 3.779 | 216,065 | -0.09(-2.31%) |
Aug 30, 2011 | 3.833 | 3.913 | 3.663 | 3.869 | 69,900 | -0.04(-0.92%) |
Aug 29, 2011 | 3.645 | 3.922 | 3.645 | 3.904 | 67,029 | +0.33(+9.25%) |
Aug 26, 2011 | 3.422 | 3.690 | 3.421 | 3.574 | 44,934 | +0.11(+3.13%) |
Aug 25, 2011 | 3.484 | 3.609 | 3.430 | 3.466 | 125,990 | -0.08(-2.27%) |
Aug 24, 2011 | 3.537 | 3.582 | 3.493 | 3.546 | 67,369 | -0.02(-0.50%) |
Aug 23, 2011 | 3.475 | 3.573 | 3.421 | 3.564 | 53,807 | +0.14(+4.19%) |
Aug 22, 2011 | 3.537 | 3.537 | 3.358 | 3.421 | 59,169 | +0.08(+2.41%) |
Aug 19, 2011 | 3.475 | 3.600 | 3.313 | 3.340 | 82,843 | -0.24(-6.75%) |
Aug 18, 2011 | 3.716 | 3.734 | 3.430 | 3.582 | 182,131 | -0.24(-6.32%) |
Aug 17, 2011 | 3.949 | 3.949 | 3.806 | 3.824 | 86,428 | -0.11(-2.73%) |
Aug 16, 2011 | 4.030 | 4.030 | 3.860 | 3.931 | 169,498 | -0.13(-3.30%) |
Aug 15, 2011 | 3.931 | 4.137 | 3.931 | 4.066 | 156,377 | +0.17(+4.37%) |
Aug 12, 2011 | 4.030 | 4.137 | 3.851 | 3.896 | 187,421 | -0.10(-2.47%) |
Aug 11, 2011 | 3.770 | 4.039 | 3.707 | 3.994 | 174,129 | +0.21(+5.44%) |
Aug 10, 2011 | 3.806 | 3.985 | 3.707 | 3.788 | 135,260 | -0.09(-2.31%) |
Aug 09, 2011 | 3.908 | 4.030 | 3.645 | 3.878 | 245,089 | +0.25(+6.91%) |
Aug 08, 2011 | 4.048 | 4.048 | 3.627 | 3.627 | 214,646 | -0.65(-15.27%) |
Aug 05, 2011 | 4.343 | 4.397 | 4.030 | 4.281 | 113,586 | -0.04(-1.04%) |
Aug 04, 2011 | 4.594 | 4.594 | 4.325 | 4.325 | 212,179 | -0.39(-8.17%) |
Aug 03, 2011 | 4.719 | 4.727 | 4.558 | 4.710 | 135,059 | +0.03(+0.57%) |
Aug 02, 2011 | 4.728 | 4.952 | 4.630 | 4.684 | 175,436 | -0.20(-4.04%) |