Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,270,400 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 25, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 21, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | +0.00(+0.00%) |
Apr 20, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 55,000 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 15,000 | -0.01(-11.11%) |
Apr 08, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,000 | -0.01(-10.00%) |
Apr 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
Mar 31, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 53,500 | -0.01(-5.00%) |
Mar 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 127,500 | -0.02(-16.67%) |
Mar 22, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.02(+20.00%) |
Mar 21, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.02(-16.67%) |
Mar 18, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 53,000 | +0.02(+20.00%) |
Mar 15, 2011 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | 170,000 | -0.01(-9.09%) |
Mar 14, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 26,000 | +0.01(+10.00%) |
Mar 08, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 31,500 | +0.01(+5.26%) |
Mar 02, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Feb 25, 2011 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Feb 24, 2011 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-5.00%) |
Feb 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.07(-39.39%) |
Feb 22, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,650 | +0.07(+65.00%) |
Feb 18, 2011 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 114,500 | +0.01(+11.11%) |
Feb 17, 2011 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,000 | +0.01(+12.50%) |
Feb 16, 2011 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 8,000 | +0.01(+14.29%) |
Feb 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 70,000 | +0.01(+16.67%) |
Feb 14, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 11, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 | +0.00(+0.00%) |
Feb 09, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 115,000 | +0.02(+50.00%) |
Feb 04, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 50,000 | -0.01(-27.27%) |