Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.587 | 1.587 | 1.567 | 1.570 | 0 | -0.02(-1.24%) |
Apr 28, 2011 | 1.590 | 1.590 | 1.590 | 0 | +0.02(+1.38%) | |
Apr 27, 2011 | 1.569 | 1.569 | 1.569 | 0 | -0.00(-0.11%) | |
Apr 26, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.22%) |
Apr 24, 2011 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.18%) | |
Apr 21, 2011 | 1.564 | 1.564 | 1.564 | 0 | -0.01(-0.60%) | |
Apr 20, 2011 | 1.573 | 1.573 | 1.573 | 0 | -0.01(-0.49%) | |
Apr 19, 2011 | 1.581 | 1.581 | 1.581 | 1.581 | 0 | -0.01(-0.57%) |
Apr 18, 2011 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.91%) |
Apr 15, 2011 | 1.576 | 1.576 | 1.576 | 0 | -0.01(-0.37%) | |
Apr 14, 2011 | 1.582 | 1.582 | 1.582 | 1.582 | 0 | -0.01(-0.68%) |
Apr 13, 2011 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | +0.00(+0.04%) |
Apr 12, 2011 | 1.592 | 1.592 | 1.592 | 0 | +0.01(+0.76%) | |
Apr 11, 2011 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.21%) |
Apr 08, 2011 | 1.577 | 1.577 | 1.577 | 0 | -0.02(-1.05%) | |
Apr 07, 2011 | 1.593 | 1.593 | 1.593 | 1.593 | 0 | -0.02(-1.36%) |
Apr 06, 2011 | 1.615 | 1.615 | 1.615 | 0 | +0.01(+0.34%) | |
Apr 05, 2011 | 1.610 | 1.610 | 1.610 | 0 | -0.00(-0.02%) | |
Apr 04, 2011 | 1.610 | 1.613 | 1.610 | 1.610 | 0 | -0.01(-0.83%) |
Apr 01, 2011 | 1.624 | 1.624 | 1.624 | 0 | -0.01(-0.36%) | |
Mar 31, 2011 | 1.629 | 1.629 | 1.629 | 1.629 | 0 | +0.00(+0.02%) |
Mar 30, 2011 | 1.629 | 1.629 | 1.629 | 0 | -0.03(-1.72%) | |
Mar 29, 2011 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | -0.00(-0.12%) |
Mar 28, 2011 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.08%) |
Mar 25, 2011 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.01%) | |
Mar 24, 2011 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | -0.00(-0.14%) |
Mar 23, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.00(-0.29%) |
Mar 22, 2011 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | -0.00(-0.15%) |
Mar 21, 2011 | 1.668 | 1.668 | 1.668 | 0 | -0.00(-0.22%) | |
Mar 18, 2011 | 1.671 | 1.671 | 1.671 | 0 | -0.01(-0.52%) | |
Mar 17, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.21%) |
Mar 16, 2011 | 1.677 | 1.677 | 1.677 | 0 | +0.01(+0.62%) | |
Mar 15, 2011 | 1.666 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.16%) |
Mar 14, 2011 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.07%) |
Mar 11, 2011 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.17%) | |
Mar 10, 2011 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | +0.00(+0.28%) |
Mar 09, 2011 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | -0.00(-0.01%) |
Mar 08, 2011 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.15%) | |
Mar 07, 2011 | 1.653 | 1.653 | 1.653 | 0 | +0.01(+0.48%) | |
Mar 04, 2011 | 1.645 | 1.645 | 1.645 | 0 | -0.01(-0.48%) | |
Mar 03, 2011 | 1.653 | 1.653 | 1.653 | 0 | -0.01(-0.47%) | |
Mar 02, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.00(-0.11%) | |
Mar 01, 2011 | 1.662 | 1.662 | 1.662 | 0 | +0.00(+0.15%) | |
Feb 28, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.00(-0.10%) | |
Feb 25, 2011 | 1.661 | 1.661 | 1.661 | 0 | -0.00(-0.08%) | |
Feb 24, 2011 | 1.663 | 1.663 | 1.663 | 0 | -0.01(-0.72%) | |
Feb 23, 2011 | 1.675 | 1.675 | 1.675 | 0 | +0.00(+0.19%) | |
Feb 22, 2011 | 1.672 | 1.672 | 1.672 | 0 | +0.01(+0.34%) | |
Feb 21, 2011 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.18%) | |
Feb 18, 2011 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.06%) | |
Feb 17, 2011 | 1.662 | 1.662 | 1.662 | 0 | -0.01(-0.45%) | |
Feb 16, 2011 | 1.669 | 1.669 | 1.669 | 0 | +0.00(+0.18%) | |
Feb 15, 2011 | 1.667 | 1.667 | 1.667 | 1.667 | 0 | +0.00(+0.02%) |
Feb 14, 2011 | 1.666 | 1.666 | 1.666 | 0 | -0.00(-0.07%) | |
Feb 11, 2011 | 1.667 | 1.667 | 1.667 | 0 | -0.00(-0.01%) | |
Feb 10, 2011 | 1.667 | 1.667 | 1.667 | 0 | +0.01(+0.45%) | |
Feb 09, 2011 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-0.93%) | |
Feb 08, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.00(-0.18%) | |
Feb 07, 2011 | 1.679 | 1.679 | 1.679 | 0 | +0.00(+0.06%) | |
Feb 04, 2011 | 1.677 | 1.677 | 1.677 | 0 | +0.01(+0.49%) | |
Feb 03, 2011 | 1.669 | 1.669 | 1.669 | 0 | +0.00(+0.18%) | |
Feb 02, 2011 | 1.666 | 1.666 | 1.666 | 0 | +0.00(+0.04%) |