Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Singapore Straits Times (IX: STI )

3,287.75 -5.38 (-0.16%)
Daily Price Updated: 5:20 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3196 3196 3169 3180 0 -5.13(-0.16%)
Apr 28, 2011 3200 3201 3180 3185 0 +2.31(+0.07%)
Apr 27, 2011 3193 3206 3154 3183 0 +10.85(+0.34%)
Apr 26, 2011 3183 3183 3169 3172 0 -15.89(-0.50%)
Apr 25, 2011 3205 3208 3187 3188 0 -7.01(-0.22%)
Apr 24, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 23, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 22, 2011 3170 3204 3170 3195 0 +0.00(+0.00%)
Apr 21, 2011 3170 3204 3170 3195 0 +28.93(+0.91%)
Apr 20, 2011 3141 3168 3126 3166 0 +40.43(+1.29%)
Apr 19, 2011 3125 3130 3110 3125 0 -19.01(-0.60%)
Apr 18, 2011 3158 3169 3136 3144 0 -8.92(-0.28%)
Apr 17, 2011 3163 3167 3148 3153 0 +0.00(+0.00%)
Apr 16, 2011 3159 3167 3148 3153 0 +0.00(+0.00%)
Apr 15, 2011 3163 3167 3148 3153 0 -5.62(-0.18%)
Apr 14, 2011 3166 3171 3155 3159 0 -13.16(-0.41%)
Apr 13, 2011 3172 3172 3172 0 +34.08(+1.09%)
Apr 12, 2011 3138 3138 3138 0 -22.44(-0.71%)
Apr 11, 2011 3160 3160 3160 0 -26.87(-0.84%)
Apr 10, 2011 3187 3187 3187 0 +110.94(+3.61%)
Apr 09, 2011 3075 3084 3071 3076 0 -110.94(-3.48%)
Apr 08, 2011 3167 3187 3159 3187 0 +15.66(+0.49%)
Apr 07, 2011 3168 3174 3157 3172 0 +1.32(+0.04%)
Apr 06, 2011 3154 3170 3142 3170 0 +23.58(+0.75%)
Apr 05, 2011 3138 3165 3134 3147 0 +6.13(+0.20%)
Apr 04, 2011 3130 3145 3128 3141 0 +64.25(+2.09%)
Apr 03, 2011 3075 3084 3071 3076 0 +0.00(+0.00%)
Apr 02, 2011 3075 3084 3071 3076 0 -44.10(-1.41%)
Apr 01, 2011 3108 3131 3103 3120 0 +14.62(+0.47%)
Mar 31, 2011 3104 3115 3093 3106 0 +10.53(+0.34%)
Mar 30, 2011 3071 3110 3065 3095 0 +38.37(+1.26%)
Mar 29, 2011 3058 3064 3044 3057 0 -0.43(-0.01%)
Mar 28, 2011 3063 3068 3044 3057 0 -13.46(-0.44%)
Mar 27, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 26, 2011 3053 3078 3052 3071 0 +0.00(+0.00%)
Mar 25, 2011 3053 3078 3052 3071 0 +27.81(+0.91%)
Mar 24, 2011 3024 3052 3014 3043 0 +20.84(+0.69%)
Mar 23, 2011 2996 3027 2996 3022 0 +19.44(+0.65%)
Mar 22, 2011 2991 3011 2981 3003 0 +19.24(+0.64%)
Mar 21, 2011 2953 2990 2946 2984 0 +47.73(+1.63%)
Mar 20, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 19, 2011 2965 2967 2920 2936 0 +0.00(+0.00%)
Mar 18, 2011 2965 2967 2920 2936 0 -7.10(-0.24%)
Mar 17, 2011 2935 2951 2933 2943 0 -28.12(-0.95%)
Mar 16, 2011 2971 2981 2946 2971 0 +24.92(+0.85%)
Mar 15, 2011 3008 3009 2932 2946 0 -84.78(-2.80%)
Mar 14, 2011 3031 3042 3021 3031 0 -12.63(-0.41%)
Mar 13, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 12, 2011 3053 3058 3024 3043 0 +0.00(+0.00%)
Mar 11, 2011 3053 3058 3024 3043 0 -31.95(-1.04%)
Mar 10, 2011 3094 3094 3071 3075 0 -17.46(-0.56%)
Mar 09, 2011 3111 3113 3088 3093 0 -10.94(-0.35%)
Mar 08, 2011 3064 3106 3063 3104 0 +37.32(+1.22%)
Mar 07, 2011 3054 3075 3048 3067 0 +5.21(+0.17%)
Mar 06, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 05, 2011 3068 3083 3061 3061 0 +0.00(+0.00%)
Mar 04, 2011 3068 3083 3061 3061 0 +23.96(+0.79%)
Mar 03, 2011 3039 3069 3037 3037 0 +9.84(+0.33%)
Mar 02, 2011 3041 3047 3027 3028 0 -40.09(-1.31%)
Mar 01, 2011 3028 3072 3027 3068 0 +57.09(+1.90%)
Feb 28, 2011 3004 3026 2988 3011 0 -14.65(-0.48%)
Feb 27, 2011 2978 3025 2972 3025 0 +0.00(+0.00%)
Feb 26, 2011 2973 3025 2972 3025 0 +0.00(+0.00%)
Feb 25, 2011 2978 3025 2972 3025 0 +52.08(+1.75%)
Feb 24, 2011 2996 3007 2965 2973 0 -28.77(-0.96%)
Feb 23, 2011 3014 3014 2989 3002 0 -17.27(-0.57%)
Feb 22, 2011 3043 3045 3017 3019 0 -51.48(-1.68%)
Feb 21, 2011 3080 3081 3062 3071 0 -16.32(-0.53%)
Feb 20, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 19, 2011 3086 3112 3084 3087 0 +0.00(+0.00%)
Feb 18, 2011 3086 3112 3084 3087 0 +4.09(+0.13%)
Feb 17, 2011 3093 3098 3077 3083 0 -11.89(-0.38%)
Feb 16, 2011 3079 3099 3064 3095 0 +14.06(+0.46%)
Feb 15, 2011 3110 3112 3064 3081 0 -23.76(-0.77%)
Feb 14, 2011 3092 3117 3091 3104 0 +27.15(+0.88%)
Feb 13, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 12, 2011 3093 3098 3054 3077 0 +0.00(+0.00%)
Feb 11, 2011 3093 3098 3054 3077 0 -26.12(-0.84%)
Feb 10, 2011 3136 3141 3097 3103 0 -47.17(-1.50%)
Feb 09, 2011 3178 3183 3135 3151 0 -34.80(-1.09%)
Feb 08, 2011 3197 3198 3180 3185 0 -6.82(-0.21%)
Feb 07, 2011 3228 3233 3190 3192 0 -18.94(-0.59%)
Feb 06, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 05, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 04, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 03, 2011 3201 3214 3197 3211 0 +0.00(+0.00%)
Feb 02, 2011 3201 3214 3197 3211 0 +26.38(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.