Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.38	11.44	11.36	11.37	58,715	+0.01(+0.05%)
Dec 29, 2011	11.39	11.47	11.35	11.36	39,666	+0.02(+0.14%)
Dec 28, 2011	11.39	11.39	11.35	11.35	15,715	+0.01(+0.10%)
Dec 27, 2011	11.36	11.41	11.34	11.34	26,643	-0.05(-0.43%)
Dec 23, 2011	11.41	11.41	11.36	11.39	26,185	+0.00(+0.00%)
Dec 21, 2011	11.41	11.41	11.36	11.39	26,808	+0.00(+0.00%)
Dec 20, 2011	11.39	11.41	11.39	11.39	27,597	-0.03(-0.24%)
Dec 19, 2011	11.41	11.41	11.37	11.41	10,209	+0.03(+0.29%)
Dec 16, 2011	11.39	11.39	11.37	11.38	14,341	-0.03(-0.28%)
Dec 15, 2011	11.40	11.41	11.37	11.41	14,605	+0.00(+0.00%)
Dec 14, 2011	11.40	11.48	11.39	11.41	29,230	-0.08(-0.66%)
Dec 13, 2011	11.42	11.49	11.38	11.49	7,188	+0.11(+1.00%)
Dec 12, 2011	11.37	11.41	11.36	11.37	15,992	+0.02(+0.14%)
Dec 09, 2011	11.36	11.44	11.36	11.36	39,359	+0.00(+0.00%)
Dec 08, 2011	11.36	11.41	11.33	11.36	32,428	-0.01(-0.05%)
Dec 07, 2011	11.30	11.42	11.30	11.36	29,568	+0.01(+0.10%)
Dec 06, 2011	11.22	11.49	11.22	11.35	138,707	+1.03(+10.01%)
Dec 05, 2011	10.41	10.41	10.32	10.32	8,639	-0.01(-0.10%)
Dec 02, 2011	10.37	10.37	10.33	10.33	5,768	+0.03(+0.26%)
Dec 01, 2011	10.28	10.37	10.28	10.30	1,525	-0.05(-0.52%)
Nov 30, 2011	10.37	10.37	10.28	10.36	5,454	+0.03(+0.26%)
Nov 28, 2011	10.33	10.33	10.33	10.33	4,622	+0.06(+0.58%)
Nov 25, 2011	10.20	10.27	10.20	10.27	924	+0.02(+0.21%)
Nov 23, 2011	10.33	10.33	10.23	10.25	5,916	+0.06(+0.58%)
Nov 22, 2011	10.16	10.28	10.15	10.19	13,330	-0.08(-0.77%)
Nov 21, 2011	10.22	10.27	10.22	10.27	2,449	+0.06(+0.56%)
Nov 18, 2011	10.29	10.29	10.17	10.21	2,588	-0.06(-0.63%)
Nov 17, 2011	10.37	10.37	10.21	10.28	970	+0.08(+0.74%)
Nov 16, 2011	10.36	10.36	10.18	10.20	15,724	-0.20(-1.92%)
Nov 14, 2011	10.32	10.40	10.40	10.40	1,663	-0.01(-0.10%)
Nov 11, 2011	10.29	10.41	10.29	10.41	10,211	+0.00(+0.00%)
Nov 10, 2011	10.39	10.41	10.17	10.41	1,967	+0.18(+1.80%)
Nov 09, 2011	10.19	10.28	10.18	10.23	1,479	-0.04(-0.37%)
Nov 08, 2011	10.20	10.44	10.18	10.27	2,231	-0.01(-0.11%)
Nov 07, 2011	10.20	10.40	10.20	10.28	3,779	-0.12(-1.14%)
Nov 04, 2011	10.43	10.43	10.35	10.40	2,403	+0.04(+0.36%)
Nov 03, 2011	10.42	10.44	10.23	10.36	35,497	+0.10(+1.00%)
Nov 02, 2011	10.40	10.50	10.15	10.26	52,649	-0.11(-1.11%)
Oct 28, 2011	10.16	10.37	10.37	10.37	1,848	+0.20(+1.98%)
Oct 27, 2011	10.41	10.41	10.15	10.17	6,008	-0.02(-0.21%)
Oct 26, 2011	10.10	10.26	10.09	10.19	8,935	-0.03(-0.32%)
Oct 25, 2011	10.19	10.38	10.14	10.22	22,618	-0.10(-0.94%)
Oct 24, 2011	10.28	10.32	10.09	10.32	54,145	+0.10(+1.01%)
Oct 21, 2011	10.24	10.28	10.08	10.22	35,954	-0.17(-1.65%)
Oct 19, 2011	10.39	10.39	10.39	10.39	0	+0.01(+0.14%)
Oct 18, 2011	10.27	10.39	10.27	10.37	2,934	+0.06(+0.63%)
Oct 17, 2011	10.40	10.41	10.28	10.31	10,547	+0.00(+0.00%)
Oct 14, 2011	10.33	10.41	10.31	10.31	1,944	+0.05(+0.53%)
Oct 13, 2011	10.14	10.41	10.14	10.26	9,495	+0.11(+1.07%)
Oct 12, 2011	10.09	10.18	10.09	10.15	6,470	+0.06(+0.59%)
Oct 11, 2011	10.08	10.09	10.08	10.09	1,663	+0.01(+0.05%)
Oct 10, 2011	10.13	10.22	10.08	10.08	739	+0.13(+1.30%)
Oct 07, 2011	10.04	10.08	9.909	9.952	3,862	-0.18(-1.76%)
Oct 06, 2011	10.17	10.24	10.05	10.13	7,580	+0.06(+0.59%)
Oct 05, 2011	10.27	10.27	10.06	10.07	45,666	-0.10(-0.96%)
Oct 04, 2011	10.22	10.22	10.14	10.17	39,685	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.