Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.86 | 10.92 | 10.61 | 10.62 | 46,307,120 | -0.17(-1.59%) |
Dec 29, 2011 | 10.59 | 10.88 | 10.54 | 10.79 | 66,602,620 | +0.32(+3.09%) |
Dec 28, 2011 | 11.10 | 11.11 | 10.40 | 10.47 | 100,073,992 | -0.59(-5.35%) |
Dec 27, 2011 | 10.83 | 11.22 | 10.75 | 11.06 | 53,392,796 | +0.09(+0.86%) |
Dec 23, 2011 | 10.96 | 11.01 | 10.76 | 10.97 | 52,812,092 | +0.35(+3.32%) |
Dec 21, 2011 | 10.36 | 10.73 | 10.03 | 10.62 | 131,967,112 | +0.09(+0.88%) |
Dec 20, 2011 | 9.995 | 10.55 | 9.976 | 10.52 | 104,892,208 | +1.16(+12.37%) |
Dec 19, 2011 | 10.17 | 10.28 | 9.319 | 9.365 | 118,184,344 | -0.52(-5.29%) |
Dec 16, 2011 | 9.893 | 10.31 | 9.689 | 9.888 | 128,279,848 | +0.23(+2.38%) |
Dec 15, 2011 | 9.824 | 9.841 | 9.417 | 9.658 | 116,971,192 | +0.26(+2.72%) |
Dec 14, 2011 | 9.507 | 9.703 | 9.232 | 9.403 | 143,114,832 | -0.36(-3.67%) |
Dec 13, 2011 | 10.75 | 10.85 | 9.618 | 9.760 | 155,120,688 | -0.66(-6.34%) |
Dec 12, 2011 | 10.43 | 10.45 | 10.02 | 10.42 | 113,360,880 | -0.50(-4.54%) |
Dec 09, 2011 | 10.07 | 11.08 | 10.02 | 10.92 | 117,303,936 | +0.90(+8.97%) |
Dec 08, 2011 | 10.67 | 10.82 | 9.947 | 10.02 | 147,687,744 | -1.02(-9.26%) |
Dec 07, 2011 | 10.85 | 11.21 | 10.35 | 11.04 | 128,220,344 | -0.03(-0.28%) |
Dec 06, 2011 | 11.10 | 11.30 | 10.77 | 11.07 | 89,020,168 | +0.01(+0.08%) |
Dec 05, 2011 | 11.15 | 11.34 | 10.80 | 11.06 | 96,532,248 | +0.56(+5.32%) |
Dec 02, 2011 | 10.78 | 11.01 | 10.45 | 10.50 | 108,396,496 | +0.11(+1.05%) |
Dec 01, 2011 | 10.51 | 10.81 | 10.34 | 10.39 | 101,491,224 | -0.23(-2.16%) |
Nov 30, 2011 | 10.18 | 10.66 | 10.01 | 10.62 | 112,441,920 | +1.59(+17.63%) |
Nov 29, 2011 | 9.111 | 9.251 | 8.836 | 9.031 | 115,313,168 | -0.06(-0.70%) |
Nov 28, 2011 | 8.848 | 9.142 | 8.789 | 9.095 | 112,109,728 | +1.12(+14.02%) |
Nov 25, 2011 | 8.122 | 8.491 | 7.969 | 7.976 | 59,523,340 | -0.31(-3.77%) |
Nov 23, 2011 | 8.844 | 8.922 | 8.244 | 8.289 | 149,542,720 | -0.85(-9.29%) |
Nov 22, 2011 | 9.336 | 9.533 | 9.002 | 9.137 | 141,654,048 | -0.24(-2.55%) |
Nov 21, 2011 | 9.507 | 9.632 | 9.114 | 9.377 | 149,417,232 | -0.73(-7.24%) |
Nov 18, 2011 | 10.23 | 10.32 | 9.891 | 10.11 | 116,410,760 | -0.01(-0.09%) |
Nov 17, 2011 | 10.54 | 10.75 | 9.929 | 10.12 | 169,463,280 | -0.48(-4.50%) |
Nov 16, 2011 | 10.76 | 11.40 | 10.52 | 10.59 | 133,600,232 | -0.52(-4.65%) |
Nov 15, 2011 | 10.54 | 11.29 | 10.33 | 11.11 | 130,069,704 | +0.41(+3.86%) |
Nov 14, 2011 | 11.05 | 11.14 | 10.47 | 10.70 | 100,128,408 | -0.47(-4.23%) |
Nov 11, 2011 | 10.75 | 11.25 | 10.68 | 11.17 | 106,762,096 | +0.81(+7.83%) |
Nov 10, 2011 | 10.66 | 10.69 | 10.02 | 10.36 | 111,935,128 | +0.20(+1.92%) |
Nov 09, 2011 | 10.80 | 11.09 | 10.11 | 10.16 | 150,198,048 | -1.69(-14.22%) |
Nov 08, 2011 | 11.67 | 11.89 | 10.90 | 11.85 | 150,153,600 | +0.50(+4.43%) |
Nov 07, 2011 | 11.39 | 11.54 | 10.64 | 11.35 | 121,200,592 | -0.05(-0.46%) |
Nov 04, 2011 | 11.21 | 11.52 | 10.94 | 11.40 | 107,335,840 | -0.21(-1.80%) |
Nov 03, 2011 | 11.29 | 11.69 | 10.42 | 11.61 | 152,576,336 | +0.81(+7.48%) |
Nov 02, 2011 | 10.55 | 10.86 | 10.25 | 10.80 | 111,810,096 | +0.67(+6.59%) |
Nov 01, 2011 | 9.969 | 10.78 | 9.879 | 10.13 | 149,796,624 | -1.12(-9.98%) |
Oct 31, 2011 | 11.65 | 11.94 | 11.22 | 11.26 | 105,368,088 | -0.99(-8.08%) |
Oct 28, 2011 | 12.34 | 12.65 | 12.09 | 12.25 | 94,570,224 | -0.16(-1.30%) |
Oct 27, 2011 | 11.91 | 12.66 | 11.56 | 12.41 | 149,896,080 | +1.68(+15.71%) |
Oct 26, 2011 | 10.72 | 10.91 | 9.846 | 10.72 | 150,554,032 | +0.50(+4.87%) |
Oct 25, 2011 | 10.89 | 10.91 | 10.11 | 10.22 | 113,522,824 | -0.91(-8.19%) |
Oct 24, 2011 | 10.28 | 11.21 | 10.23 | 11.14 | 114,802,936 | +0.99(+9.71%) |
Oct 21, 2011 | 9.933 | 10.16 | 9.701 | 10.15 | 115,571,896 | +0.63(+6.64%) |
Oct 20, 2011 | 9.514 | 9.578 | 8.780 | 9.519 | 152,723,344 | +0.02(+0.25%) |
Oct 19, 2011 | 9.964 | 10.20 | 9.310 | 9.495 | 135,488,480 | -0.55(-5.46%) |
Oct 18, 2011 | 9.404 | 10.24 | 8.865 | 10.04 | 128,462,040 | +0.77(+8.34%) |
Oct 17, 2011 | 9.971 | 10.03 | 9.178 | 9.270 | 113,639,848 | -0.97(-9.49%) |
Oct 14, 2011 | 10.02 | 10.33 | 9.737 | 10.24 | 105,153,264 | +0.58(+5.99%) |
Oct 13, 2011 | 9.545 | 9.829 | 9.185 | 9.663 | 126,972,976 | -0.03(-0.27%) |
Oct 12, 2011 | 9.526 | 9.995 | 9.452 | 9.690 | 129,813,448 | +0.40(+4.28%) |
Oct 11, 2011 | 8.864 | 9.419 | 8.782 | 9.292 | 127,140,920 | +0.18(+2.01%) |
Oct 10, 2011 | 8.602 | 9.121 | 8.507 | 9.109 | 114,330,616 | +1.05(+12.99%) |
Oct 07, 2011 | 8.794 | 8.884 | 7.946 | 8.062 | 196,979,040 | -0.64(-7.38%) |
Oct 06, 2011 | 8.465 | 8.754 | 8.370 | 8.704 | 180,524,544 | +0.54(+6.58%) |
Oct 05, 2011 | 7.818 | 8.315 | 7.522 | 8.166 | 210,763,184 | +0.34(+4.30%) |
Oct 04, 2011 | 6.399 | 7.865 | 6.318 | 7.830 | 233,840,800 | +1.22(+18.51%) |