Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.4350 | 0.4450 | 0.4200 | 0.4450 | 153,500 | +0.01(+1.14%) |
Apr 28, 2011 | 0.4300 | 0.4400 | 0.4150 | 0.4400 | 119,000 | +0.01(+1.15%) |
Apr 27, 2011 | 0.4550 | 0.4550 | 0.4200 | 0.4350 | 166,000 | -0.04(-9.37%) |
Apr 26, 2011 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 0.4600 | 0.4800 | 0.4400 | 0.4800 | 30,600 | +0.00(+0.00%) |
Apr 21, 2011 | 0.4650 | 0.4800 | 0.4600 | 0.4800 | 56,500 | +0.00(+0.00%) |
Apr 20, 2011 | 0.4800 | 0.4800 | 0.4700 | 0.4800 | 17,500 | +0.02(+4.35%) |
Apr 19, 2011 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | -0.02(-4.17%) |
Apr 18, 2011 | 0.5200 | 0.5200 | 0.4550 | 0.4800 | 109,000 | -0.04(-7.69%) |
Apr 15, 2011 | 0.5100 | 0.5200 | 0.4950 | 0.5200 | 61,075 | +0.04(+8.33%) |
Apr 14, 2011 | 0.4850 | 0.4850 | 0.4550 | 0.4800 | 123,500 | -0.01(-2.04%) |
Apr 13, 2011 | 0.4800 | 0.4900 | 0.4500 | 0.4900 | 133,600 | +0.04(+8.89%) |
Apr 12, 2011 | 0.4650 | 0.4800 | 0.4200 | 0.4500 | 84,750 | +0.01(+2.27%) |
Apr 11, 2011 | 0.4850 | 0.4850 | 0.4200 | 0.4400 | 168,700 | -0.08(-15.38%) |
Apr 08, 2011 | 0.4950 | 0.5500 | 0.4800 | 0.5200 | 191,000 | +0.03(+6.12%) |
Apr 07, 2011 | 0.4600 | 0.4950 | 0.4500 | 0.4900 | 233,000 | +0.06(+13.95%) |
Apr 06, 2011 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | 129,500 | -0.07(-14.00%) |
Apr 05, 2011 | 0.3800 | 0.5000 | 0.3800 | 0.5000 | 148,400 | +0.15(+42.86%) |
Apr 04, 2011 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | 105,000 | -0.03(-7.89%) |
Apr 01, 2011 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | 247,043 | +0.01(+2.70%) |
Mar 31, 2011 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 216,025 | +0.01(+2.78%) |
Mar 30, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 103,000 | +0.02(+5.88%) |
Mar 29, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3400 | 49,400 | +0.01(+3.03%) |
Mar 28, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 16,500 | +0.00(+0.00%) |
Mar 25, 2011 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 75,000 | +0.01(+3.13%) |
Mar 24, 2011 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 199,500 | -0.01(-1.54%) |
Mar 23, 2011 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 70,000 | -0.01(-1.52%) |
Mar 22, 2011 | 0.3400 | 0.3400 | 0.3250 | 0.3300 | 144,369 | +0.01(+1.54%) |
Mar 21, 2011 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 44,500 | -0.02(-7.14%) |
Mar 18, 2011 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 102,375 | -0.01(-1.41%) |
Mar 17, 2011 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 28,500 | +0.00(+0.00%) |
Mar 16, 2011 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 55,800 | +0.02(+5.97%) |
Mar 15, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 3,000 | -0.02(-6.94%) |
Mar 11, 2011 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 8,000 | -0.01(-2.70%) |
Mar 10, 2011 | 0.3500 | 0.3700 | 0.3300 | 0.3700 | 156,500 | +0.04(+12.12%) |
Mar 09, 2011 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | 156,000 | -0.01(-2.94%) |
Mar 08, 2011 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 135,000 | -0.03(-8.11%) |
Mar 07, 2011 | 0.3450 | 0.3700 | 0.3400 | 0.3700 | 158,000 | +0.03(+10.45%) |
Mar 04, 2011 | 0.3400 | 0.3400 | 0.3350 | 0.3350 | 12,000 | -0.02(-6.94%) |
Mar 03, 2011 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 48,300 | +0.01(+2.86%) |
Mar 02, 2011 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 92,000 | +0.00(+0.00%) |
Feb 28, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 21,500 | +0.00(+0.00%) |
Feb 25, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 231,500 | -0.03(-6.67%) |
Feb 24, 2011 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 29,000 | +0.00(+0.00%) |
Feb 23, 2011 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 98,000 | +0.02(+4.17%) |
Feb 22, 2011 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 169,000 | +0.01(+2.86%) |
Feb 18, 2011 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 25,000 | -0.01(-1.41%) |
Feb 17, 2011 | 0.3550 | 0.3550 | 0.3500 | 0.3550 | 63,750 | -0.04(-8.97%) |
Feb 16, 2011 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 84,500 | +0.02(+4.00%) |
Feb 14, 2011 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 80,000 | +0.01(+1.35%) |
Feb 11, 2011 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.00(+0.00%) |
Feb 10, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 30,100 | -0.01(-2.63%) |
Feb 09, 2011 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 112,500 | -0.01(-2.56%) |
Feb 08, 2011 | 0.3900 | 0.3900 | 0.3550 | 0.3900 | 75,000 | +0.00(+0.00%) |
Feb 07, 2011 | 0.3900 | 0.4000 | 0.3900 | 0.3900 | 94,800 | +0.02(+5.41%) |
Feb 04, 2011 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 40,000 | -0.01(-2.63%) |
Feb 03, 2011 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Feb 02, 2011 | 0.3800 | 0.3950 | 0.3700 | 0.3800 | 19,000 | +0.00(+0.00%) |