Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 1.309 | 1.309 | 1.308 | 1.309 | 0 | -0.01(-0.39%) |
Jan 30, 2012 | 1.314 | 1.314 | 1.314 | 1.314 | 0 | -0.01(-0.60%) |
Jan 27, 2012 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.88%) | |
Jan 26, 2012 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.00(+0.05%) |
Jan 25, 2012 | 1.310 | 1.311 | 1.310 | 1.310 | 0 | +0.01(+0.52%) |
Jan 24, 2012 | 1.303 | 1.304 | 1.303 | 1.303 | 0 | +0.00(+0.13%) |
Jan 23, 2012 | 1.302 | 1.302 | 1.301 | 1.301 | 0 | +0.01(+0.64%) |
Jan 20, 2012 | 1.293 | 1.293 | 1.293 | 0 | -0.00(-0.28%) | |
Jan 19, 2012 | 1.297 | 1.297 | 1.296 | 1.297 | 0 | +0.01(+0.88%) |
Jan 18, 2012 | 1.286 | 1.286 | 1.285 | 1.285 | 0 | +0.01(+0.89%) |
Jan 17, 2012 | 1.274 | 1.274 | 1.274 | 1.274 | 0 | +0.01(+0.72%) |
Jan 16, 2012 | 1.266 | 1.266 | 1.265 | 1.265 | 0 | -0.00(-0.20%) |
Jan 13, 2012 | 1.268 | 1.268 | 1.268 | 0 | -0.01(-1.08%) | |
Jan 12, 2012 | 1.282 | 1.282 | 1.281 | 1.281 | 0 | +0.01(+0.83%) |
Jan 11, 2012 | 1.271 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.49%) |
Jan 10, 2012 | 1.278 | 1.278 | 1.277 | 1.277 | 0 | +0.00(+0.02%) |
Jan 09, 2012 | 1.276 | 1.277 | 1.276 | 1.277 | 0 | +0.01(+0.44%) |
Jan 06, 2012 | 1.271 | 1.271 | 1.271 | 0 | -0.01(-0.61%) | |
Jan 05, 2012 | 1.279 | 1.280 | 1.279 | 1.279 | 0 | -0.01(-1.13%) |
Jan 04, 2012 | 1.294 | 1.294 | 1.293 | 1.294 | 0 | -0.00(-0.19%) |
Dec 30, 2011 | 1.296 | 1.296 | 1.296 | 0 | +0.00(+0.05%) | |
Dec 29, 2011 | 1.296 | 1.296 | 1.295 | 1.296 | 0 | +0.00(+0.10%) |
Dec 28, 2011 | 1.294 | 1.294 | 1.294 | 1.294 | 0 | -0.01(-0.96%) |
Dec 27, 2011 | 1.307 | 1.307 | 1.307 | 1.307 | 0 | +0.00(+0.04%) |
Dec 26, 2011 | 1.306 | 1.306 | 1.306 | 0 | +0.00(+0.10%) | |
Dec 23, 2011 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.01%) | |
Dec 21, 2011 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | -0.00(-0.22%) |
Dec 20, 2011 | 1.308 | 1.309 | 1.308 | 1.308 | 0 | +0.01(+0.64%) |
Dec 19, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.40%) |
Dec 16, 2011 | 1.305 | 1.305 | 1.305 | 0 | +0.00(+0.20%) | |
Dec 15, 2011 | 1.302 | 1.302 | 1.302 | 1.302 | 0 | +0.00(+0.29%) |
Dec 14, 2011 | 1.299 | 1.299 | 1.298 | 1.298 | 0 | -0.00(-0.38%) |
Dec 13, 2011 | 1.303 | 1.304 | 1.303 | 1.303 | 0 | -0.01(-1.01%) |
Dec 12, 2011 | 1.318 | 1.318 | 1.316 | 1.317 | 0 | -0.02(-1.64%) |
Dec 09, 2011 | 1.339 | 1.339 | 1.339 | 0 | +0.00(+0.32%) | |
Dec 08, 2011 | 1.334 | 1.335 | 1.334 | 1.334 | 0 | -0.01(-0.54%) |
Dec 07, 2011 | 1.341 | 1.342 | 1.341 | 1.342 | 0 | +0.00(+0.10%) |
Dec 06, 2011 | 1.340 | 1.341 | 1.340 | 1.340 | 0 | +0.00(+0.05%) |
Dec 05, 2011 | 1.340 | 1.340 | 1.339 | 1.340 | 0 | +0.00(+0.01%) |
Dec 02, 2011 | 1.339 | 1.339 | 1.339 | 0 | -0.01(-0.51%) | |
Dec 01, 2011 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.00(+0.16%) |
Nov 30, 2011 | 1.344 | 1.345 | 1.343 | 1.344 | 0 | +0.01(+0.81%) |
Nov 29, 2011 | 1.333 | 1.334 | 1.332 | 1.333 | 0 | +0.00(+0.15%) |
Nov 28, 2011 | 1.331 | 1.332 | 1.331 | 1.331 | 0 | +0.01(+0.55%) |
Nov 25, 2011 | 1.324 | 1.324 | 1.324 | 0 | -0.01(-0.76%) | |
Nov 24, 2011 | 1.335 | 1.335 | 1.334 | 1.334 | 0 | -0.00(-0.04%) |
Nov 23, 2011 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | -0.02(-1.26%) |
Nov 22, 2011 | 1.351 | 1.352 | 1.350 | 1.352 | 0 | +0.00(+0.22%) |
Nov 21, 2011 | 1.349 | 1.349 | 1.349 | 1.349 | 0 | -0.00(-0.27%) |
Nov 18, 2011 | 1.352 | 1.352 | 1.352 | 0 | +0.01(+0.40%) | |
Nov 17, 2011 | 1.346 | 1.347 | 1.346 | 1.347 | 0 | +0.00(+0.10%) |
Nov 16, 2011 | 1.345 | 1.347 | 1.345 | 1.346 | 0 | -0.01(-0.51%) |
Nov 15, 2011 | 1.353 | 1.354 | 1.352 | 1.353 | 0 | -0.01(-0.71%) |
Nov 14, 2011 | 1.363 | 1.363 | 1.361 | 1.362 | 0 | -0.01(-0.93%) |
Nov 11, 2011 | 1.375 | 1.375 | 1.375 | 0 | +0.01(+1.03%) | |
Nov 10, 2011 | 1.360 | 1.361 | 1.360 | 1.361 | 0 | +0.01(+0.64%) |
Nov 09, 2011 | 1.354 | 1.354 | 1.352 | 1.352 | 0 | -0.03(-2.21%) |
Nov 08, 2011 | 1.383 | 1.383 | 1.383 | 1.383 | 0 | +0.01(+0.47%) |
Nov 07, 2011 | 1.377 | 1.377 | 1.376 | 1.377 | 0 | -0.00(-0.05%) |
Nov 04, 2011 | 1.377 | 1.377 | 1.377 | 0 | -0.00(-0.30%) | |
Nov 03, 2011 | 1.381 | 1.382 | 1.381 | 1.381 | 0 | +0.01(+0.49%) |
Nov 02, 2011 | 1.375 | 1.375 | 1.373 | 1.375 | 0 | +0.00(+0.34%) |