Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 2.147 | 2.221 | 2.127 | 2.127 | 9,055 | -0.07(-3.05%) |
Oct 26, 2012 | 2.374 | 2.194 | 2.194 | 2.194 | 5,531 | -0.04(-1.80%) |
Oct 25, 2012 | 2.187 | 2.234 | 2.140 | 2.234 | 4,999 | +0.05(+2.45%) |
Oct 24, 2012 | 2.180 | 2.394 | 2.180 | 2.180 | 5,473 | -0.03(-1.21%) |
Oct 23, 2012 | 2.207 | 2.261 | 2.127 | 2.207 | 10,323 | -0.31(-12.46%) |
Oct 19, 2012 | 2.829 | 3.625 | 2.421 | 2.522 | 292,243 | -0.05(-1.83%) |
Oct 16, 2012 | 2.568 | 2.568 | 2.568 | 2.568 | 0 | +0.06(+2.40%) |
Oct 11, 2012 | 2.354 | 2.508 | 2.508 | 2.508 | 448 | -0.01(-0.27%) |
Oct 06, 2012 | 2.515 | 2.515 | 2.515 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 2.374 | 2.588 | 2.281 | 2.515 | 36,929 | -0.06(-2.34%) |
Oct 04, 2012 | 2.421 | 2.595 | 2.341 | 2.575 | 2,126 | +0.01(+0.26%) |
Oct 01, 2012 | 2.428 | 2.568 | 2.568 | 2.568 | 1,794 | -0.03(-1.29%) |
Sep 28, 2012 | 2.575 | 2.602 | 2.354 | 2.602 | 4,287 | +0.01(+0.26%) |
Sep 27, 2012 | 2.435 | 2.629 | 2.435 | 2.595 | 897 | -0.03(-1.27%) |
Sep 26, 2012 | 2.629 | 2.629 | 2.629 | 2.629 | 149 | +0.05(+1.81%) |
Sep 25, 2012 | 2.394 | 2.582 | 2.394 | 2.582 | 569 | -0.05(-1.78%) |
Sep 24, 2012 | 2.408 | 2.629 | 2.408 | 2.629 | 379 | -0.01(-0.51%) |
Sep 20, 2012 | 2.354 | 2.642 | 2.642 | 2.642 | 3,588 | +0.15(+5.90%) |
Sep 19, 2012 | 2.495 | 2.495 | 2.495 | 2.495 | 149 | +0.00(+0.00%) |
Sep 18, 2012 | 2.495 | 2.495 | 2.495 | 2.495 | 1,121 | -0.07(-2.86%) |
Sep 17, 2012 | 2.354 | 2.568 | 2.354 | 2.568 | 299 | -0.01(-0.26%) |
Sep 14, 2012 | 2.381 | 2.575 | 2.374 | 2.575 | 3,603 | -0.06(-2.43%) |
Sep 13, 2012 | 2.343 | 2.675 | 2.343 | 2.639 | 906 | +0.06(+2.23%) |
Sep 10, 2012 | 2.174 | 2.582 | 2.582 | 2.582 | 448 | -0.09(-3.50%) |
Sep 07, 2012 | 2.475 | 2.675 | 2.475 | 2.675 | 44,830 | +0.06(+2.30%) |
Sep 06, 2012 | 2.368 | 2.615 | 2.314 | 2.615 | 55,572 | +0.21(+8.61%) |
Aug 31, 2012 | 2.287 | 2.408 | 2.408 | 2.408 | 5,083 | +0.00(+0.00%) |
Aug 27, 2012 | 2.408 | 2.408 | 2.408 | 2.408 | 2,242 | -0.13(-5.26%) |
Aug 24, 2012 | 2.435 | 2.542 | 2.435 | 2.542 | 1,345 | +0.07(+2.70%) |
Aug 22, 2012 | 2.348 | 2.475 | 2.475 | 2.475 | 1,794 | +0.00(+0.00%) |
Aug 15, 2012 | 2.374 | 2.475 | 2.475 | 2.475 | 897 | -0.02(-0.80%) |
Aug 14, 2012 | 2.348 | 2.495 | 2.348 | 2.495 | 692 | -0.05(-1.84%) |
Aug 13, 2012 | 2.348 | 2.575 | 2.348 | 2.542 | 747 | -0.02(-0.78%) |
Aug 09, 2012 | 2.562 | 2.562 | 2.562 | 2.562 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 2.575 | 2.562 | 2.562 | 2.562 | 2,093 | -0.03(-1.03%) |