Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 130.36 | 130.36 | 130.32 | 130.36 | 0 | +0.04(+0.03%) |
Oct 26, 2012 | 130.32 | 130.32 | 130.32 | 0 | -0.10(-0.08%) | |
Oct 25, 2012 | 130.42 | 130.42 | 130.42 | 130.42 | 0 | +0.39(+0.30%) |
Oct 24, 2012 | 130.03 | 130.03 | 130.03 | 130.03 | 0 | -0.40(-0.31%) |
Oct 23, 2012 | 130.43 | 130.43 | 130.43 | 130.43 | 0 | -1.85(-1.40%) |
Oct 19, 2012 | 132.28 | 132.28 | 132.28 | 132.28 | 0 | -2.55(-1.89%) |
Oct 17, 2012 | 134.83 | 134.83 | 134.83 | 134.83 | 0 | +0.57(+0.42%) |
Oct 16, 2012 | 134.26 | 134.26 | 134.26 | 134.26 | 0 | +1.36(+1.02%) |
Oct 15, 2012 | 132.90 | 132.90 | 132.90 | 132.90 | 0 | +1.07(+0.81%) |
Oct 12, 2012 | 131.83 | 131.83 | 131.83 | 131.83 | 0 | -0.40(-0.30%) |
Oct 11, 2012 | 132.23 | 132.23 | 132.23 | 132.23 | 0 | +0.05(+0.04%) |
Oct 10, 2012 | 132.18 | 132.18 | 132.18 | 132.18 | 0 | -0.81(-0.61%) |
Oct 09, 2012 | 132.99 | 132.99 | 132.99 | 132.99 | 0 | -1.33(-0.99%) |
Oct 08, 2012 | 134.32 | 134.32 | 134.32 | 134.32 | 0 | -0.46(-0.34%) |
Oct 05, 2012 | 134.78 | 134.78 | 134.78 | 134.78 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 134.78 | 134.78 | 134.78 | 134.78 | 0 | +0.96(+0.72%) |
Oct 03, 2012 | 133.82 | 133.82 | 133.82 | 133.82 | 0 | +0.51(+0.38%) |
Oct 02, 2012 | 133.31 | 133.31 | 133.31 | 133.31 | 0 | +0.13(+0.10%) |
Oct 01, 2012 | 132.83 | 133.18 | 133.18 | 133.18 | 0 | +0.35(+0.26%) |
Sep 28, 2012 | 132.83 | 132.83 | 132.83 | 132.83 | 0 | -0.60(-0.45%) |
Sep 27, 2012 | 133.43 | 133.43 | 133.43 | 133.43 | 0 | +1.29(+0.98%) |
Sep 26, 2012 | 132.14 | 132.14 | 132.14 | 132.14 | 0 | -0.74(-0.56%) |
Sep 25, 2012 | 132.88 | 132.88 | 132.88 | 132.88 | 0 | -1.39(-1.04%) |
Sep 24, 2012 | 134.27 | 134.27 | 134.27 | 134.27 | 0 | -0.30(-0.22%) |
Sep 21, 2012 | 134.57 | 134.57 | 134.57 | 134.57 | 0 | -0.67(-0.50%) |
Sep 20, 2012 | 135.24 | 135.24 | 135.24 | 135.24 | 0 | -0.05(-0.04%) |
Sep 19, 2012 | 135.29 | 135.29 | 135.29 | 135.29 | 0 | +0.16(+0.12%) |
Sep 18, 2012 | 135.13 | 135.13 | 135.13 | 135.13 | 0 | -0.17(-0.13%) |
Sep 17, 2012 | 135.30 | 135.30 | 135.30 | 135.30 | 0 | -0.42(-0.31%) |
Sep 14, 2012 | 135.72 | 135.72 | 135.72 | 135.72 | 0 | +0.54(+0.40%) |
Sep 13, 2012 | 135.18 | 135.18 | 135.18 | 135.18 | 0 | +2.18(+1.64%) |
Sep 12, 2012 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | +0.32(+0.24%) |
Sep 11, 2012 | 132.68 | 132.68 | 132.68 | 132.68 | 0 | +0.41(+0.31%) |
Sep 10, 2012 | 132.27 | 132.27 | 132.27 | 132.27 | 0 | -0.81(-0.61%) |
Sep 07, 2012 | 133.08 | 133.08 | 133.08 | 133.08 | 0 | +0.54(+0.41%) |
Sep 06, 2012 | 132.54 | 132.54 | 132.54 | 132.54 | 0 | +2.67(+2.06%) |
Sep 05, 2012 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | -0.10(-0.08%) |
Sep 04, 2012 | 129.97 | 129.97 | 129.97 | 129.97 | 0 | -0.15(-0.12%) |
Aug 31, 2012 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | +0.66(+0.51%) |
Aug 30, 2012 | 129.46 | 129.46 | 129.46 | 129.46 | 0 | -1.00(-0.77%) |
Aug 29, 2012 | 130.46 | 130.46 | 130.46 | 130.46 | 0 | +0.04(+0.03%) |
Aug 27, 2012 | 130.42 | 130.42 | 130.42 | 130.42 | 0 | -0.07(-0.05%) |
Aug 24, 2012 | 130.49 | 130.49 | 130.49 | 130.49 | 0 | +0.86(+0.66%) |
Aug 23, 2012 | 129.63 | 130.69 | 129.63 | 129.63 | 0 | -1.06(-0.81%) |
Aug 22, 2012 | 130.69 | 130.69 | 130.65 | 130.69 | 0 | +0.04(+0.03%) |
Aug 21, 2012 | 130.65 | 130.65 | 130.65 | 130.65 | 0 | -0.45(-0.34%) |
Aug 20, 2012 | 131.10 | 131.10 | 131.10 | 131.10 | 0 | -0.01(-0.01%) |
Aug 17, 2012 | 131.11 | 131.11 | 131.11 | 131.11 | 0 | +0.25(+0.19%) |
Aug 16, 2012 | 130.86 | 130.86 | 130.86 | 130.86 | 0 | +0.93(+0.72%) |
Aug 15, 2012 | 129.93 | 129.93 | 129.93 | 129.93 | 0 | +0.19(+0.15%) |
Aug 14, 2012 | 129.74 | 129.74 | 129.74 | 129.74 | 0 | +0.01(+0.01%) |
Aug 13, 2012 | 129.73 | 129.73 | 129.73 | 129.73 | 0 | -0.14(-0.11%) |
Aug 11, 2012 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | +0.29(+0.22%) |
Aug 09, 2012 | 129.58 | 129.58 | 129.58 | 129.58 | 0 | +0.11(+0.08%) |
Aug 08, 2012 | 129.47 | 129.47 | 129.47 | 129.47 | 0 | +0.12(+0.09%) |
Aug 07, 2012 | 129.35 | 129.35 | 129.35 | 129.35 | 0 | +0.66(+0.51%) |
Aug 06, 2012 | 128.69 | 128.69 | 128.69 | 128.69 | 0 | +0.29(+0.23%) |
Aug 03, 2012 | 128.40 | 128.40 | 128.40 | 128.40 | 0 | +2.42(+1.92%) |
Aug 02, 2012 | 125.98 | 125.98 | 125.98 | 125.98 | 0 | -0.94(-0.74%) |