Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.78	61.96	61.53	61.74	81,138	+0.03(+0.04%)
Nov 29, 2012	61.64	61.80	61.37	61.71	99,680	+0.29(+0.48%)
Nov 28, 2012	60.70	61.44	60.40	61.42	134,338	+0.45(+0.74%)
Nov 27, 2012	61.21	61.36	60.93	60.97	84,828	-0.25(-0.40%)
Nov 26, 2012	61.21	61.37	60.93	61.21	127,048	-0.16(-0.25%)
Nov 23, 2012	61.10	61.37	60.93	61.37	25,914	+0.69(+1.13%)
Nov 21, 2012	60.64	60.77	60.48	60.68	72,507	+0.21(+0.35%)
Nov 20, 2012	60.34	60.62	60.15	60.47	65,691	+0.05(+0.09%)
Nov 19, 2012	59.95	60.42	59.93	60.42	92,628	+1.20(+2.02%)
Nov 16, 2012	58.95	59.37	58.59	59.22	135,382	+0.37(+0.62%)
Nov 15, 2012	58.83	59.11	58.43	58.85	153,369	-0.06(-0.11%)
Nov 14, 2012	60.08	60.09	58.84	58.92	132,331	-0.92(-1.54%)
Nov 13, 2012	59.48	60.36	59.14	59.84	81,593	+0.00(+0.00%)
Nov 12, 2012	60.15	60.15	59.75	59.84	54,009	-0.06(-0.11%)
Nov 09, 2012	59.54	60.48	59.48	59.91	138,771	+0.14(+0.23%)
Nov 08, 2012	60.62	60.74	59.76	59.77	88,174	-0.89(-1.46%)
Nov 07, 2012	61.04	61.20	60.33	60.66	131,673	-1.14(-1.85%)
Nov 06, 2012	61.42	61.99	61.42	61.80	76,219	+0.45(+0.73%)
Nov 05, 2012	60.92	61.44	60.79	61.35	102,522	+0.39(+0.65%)
Nov 02, 2012	61.94	62.00	60.95	60.96	65,372	-0.75(-1.22%)
Nov 01, 2012	60.54	61.72	60.54	61.71	59,603	+1.22(+2.01%)
Oct 31, 2012	60.53	60.76	60.23	60.49	190,536	+0.05(+0.08%)
Oct 26, 2012	60.45	60.45	60.45	60.45	38,463	+0.04(+0.06%)
Oct 25, 2012	60.73	60.85	60.09	60.41	45,519	+0.13(+0.21%)
Oct 24, 2012	60.77	60.77	60.20	60.28	51,251	-0.24(-0.39%)
Oct 23, 2012	60.40	60.74	59.89	60.52	60,998	-0.72(-1.18%)
Oct 19, 2012	62.01	62.08	61.08	61.24	64,948	-1.05(-1.69%)
Oct 18, 2012	62.24	62.52	62.06	62.29	25,160	-0.12(-0.19%)
Oct 17, 2012	62.22	62.52	62.18	62.41	50,002	+0.11(+0.18%)
Oct 16, 2012	61.92	62.33	61.79	62.30	46,368	+0.70(+1.14%)
Oct 15, 2012	61.34	61.64	61.02	61.60	130,245	+0.40(+0.66%)
Oct 12, 2012	61.58	61.63	61.05	61.20	41,748	-0.28(-0.46%)
Oct 11, 2012	61.62	61.99	61.40	61.48	36,482	+0.37(+0.60%)
Oct 10, 2012	61.54	61.57	61.04	61.11	54,785	-0.44(-0.71%)
Oct 09, 2012	62.26	62.37	61.55	61.55	58,769	-0.91(-1.45%)
Oct 08, 2012	62.32	62.68	62.28	62.46	28,742	-0.13(-0.21%)
Oct 05, 2012	63.00	63.23	62.45	62.59	44,979	-0.07(-0.12%)
Oct 04, 2012	62.44	62.66	62.18	62.66	64,257	+0.48(+0.78%)
Oct 03, 2012	62.23	62.33	61.86	62.18	63,391	+0.10(+0.16%)
Oct 02, 2012	62.30	62.30	61.77	62.07	82,951	+0.12(+0.19%)
Oct 01, 2012	62.28	62.55	61.79	61.96	54,300	-0.05(-0.07%)
Sep 28, 2012	61.79	62.11	61.53	62.00	88,303	-0.07(-0.12%)
Sep 27, 2012	61.52	62.18	61.39	62.07	55,535	+0.86(+1.41%)
Sep 26, 2012	61.72	61.72	60.87	61.21	192,601	-0.52(-0.84%)
Sep 25, 2012	62.92	62.92	61.72	61.74	72,222	-0.86(-1.37%)
Sep 24, 2012	62.62	62.79	62.50	62.60	94,516	-0.45(-0.71%)
Sep 21, 2012	63.47	63.56	63.04	63.04	74,044	+0.04(+0.06%)
Sep 20, 2012	62.90	63.03	62.56	63.01	65,316	-0.35(-0.55%)
Sep 19, 2012	63.26	63.48	63.00	63.36	360,417	+0.26(+0.41%)
Sep 18, 2012	63.31	63.35	62.93	63.10	78,465	-0.37(-0.58%)
Sep 17, 2012	63.66	63.80	63.33	63.47	94,580	-0.48(-0.74%)
Sep 14, 2012	63.52	64.27	63.52	63.94	70,898	+0.70(+1.11%)
Sep 13, 2012	62.65	63.51	62.28	63.24	83,386	+0.70(+1.11%)
Sep 12, 2012	62.46	62.62	62.28	62.54	129,011	+0.31(+0.50%)
Sep 11, 2012	62.14	62.39	62.08	62.23	66,260	+0.11(+0.18%)
Sep 10, 2012	62.29	62.58	62.09	62.12	63,886	-0.36(-0.57%)
Sep 07, 2012	62.09	62.55	62.09	62.48	91,367	+0.46(+0.74%)
Sep 06, 2012	61.00	62.16	61.00	62.02	115,072	+1.35(+2.22%)
Sep 05, 2012	60.79	60.90	60.51	60.67	65,129	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.