Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.29	27.29	26.83	26.95	433,539	-0.29(-1.06%)
Nov 29, 2012	28.09	28.09	26.81	27.24	312,098	-0.76(-2.72%)
Nov 28, 2012	27.67	28.43	27.67	28.00	319,089	+0.15(+0.54%)
Nov 27, 2012	26.84	28.14	26.79	27.85	647,577	+0.96(+3.56%)
Nov 26, 2012	26.67	27.08	26.30	26.89	265,313	+0.15(+0.57%)
Nov 23, 2012	26.80	26.96	26.14	26.74	276,720	+0.07(+0.25%)
Nov 21, 2012	26.30	27.74	26.30	26.67	156,312	+0.49(+1.86%)
Nov 20, 2012	27.18	27.18	25.81	26.19	469,394	-1.06(-3.89%)
Nov 19, 2012	27.11	27.36	26.64	27.25	195,272	+0.31(+1.16%)
Nov 16, 2012	26.48	26.97	26.33	26.93	244,390	+0.35(+1.33%)
Nov 15, 2012	26.53	26.84	26.26	26.58	238,029	-0.03(-0.09%)
Nov 14, 2012	27.37	27.87	26.56	26.61	415,981	-0.66(-2.40%)
Nov 13, 2012	27.54	27.72	26.87	27.26	472,709	-0.36(-1.31%)
Nov 12, 2012	28.69	28.70	27.57	27.62	544,270	-1.08(-3.75%)
Nov 09, 2012	28.38	28.80	28.23	28.70	325,285	+0.15(+0.53%)
Nov 08, 2012	28.77	28.86	28.48	28.55	289,997	-0.16(-0.56%)
Nov 07, 2012	28.69	28.79	28.32	28.71	235,660	-0.12(-0.41%)
Nov 06, 2012	28.47	28.94	28.34	28.82	318,573	+0.49(+1.72%)
Nov 05, 2012	28.19	28.54	28.05	28.34	160,442	+0.17(+0.60%)
Nov 02, 2012	29.09	29.47	28.08	28.17	189,332	-0.92(-3.18%)
Nov 01, 2012	28.54	29.50	28.27	29.09	656,076	+0.60(+2.09%)
Oct 31, 2012	28.24	28.84	27.55	28.50	504,243	+0.41(+1.47%)
Oct 26, 2012	28.42	28.09	28.09	28.09	648,229	-0.41(-1.44%)
Oct 25, 2012	27.18	28.86	26.59	28.50	992,020	+0.80(+2.88%)
Oct 24, 2012	28.35	28.35	27.60	27.70	378,598	-0.53(-1.87%)
Oct 23, 2012	27.83	28.35	27.53	28.23	209,959	+0.00(+0.00%)
Oct 19, 2012	28.35	28.56	27.78	28.23	502,252	-0.22(-0.77%)
Oct 18, 2012	27.51	28.48	27.35	28.45	410,345	+0.71(+2.57%)
Oct 17, 2012	27.56	27.74	26.88	27.73	427,191	+0.29(+1.04%)
Oct 16, 2012	28.56	28.56	27.39	27.45	366,379	-0.97(-3.43%)
Oct 15, 2012	28.98	28.99	27.93	28.42	1,037,330	-1.88(-6.21%)
Oct 12, 2012	30.38	30.64	30.21	30.30	126,667	-0.15(-0.50%)
Oct 11, 2012	30.21	30.66	30.13	30.45	148,066	+0.36(+1.20%)
Oct 10, 2012	30.18	30.37	29.96	30.09	174,519	-0.02(-0.06%)
Oct 09, 2012	30.57	30.57	30.08	30.11	148,324	-0.39(-1.29%)
Oct 08, 2012	30.07	30.64	29.83	30.51	139,887	+0.43(+1.42%)
Oct 05, 2012	29.89	30.52	29.73	30.08	137,496	+0.18(+0.62%)
Oct 04, 2012	28.69	29.91	28.50	29.89	308,137	+1.18(+4.13%)
Oct 03, 2012	28.12	28.80	28.04	28.71	240,483	+0.58(+2.06%)
Oct 02, 2012	28.56	28.68	27.99	28.13	450,325	-0.13(-0.48%)
Oct 01, 2012	29.56	29.82	28.20	28.26	530,411	-1.30(-4.40%)
Sep 28, 2012	29.53	29.77	29.26	29.56	209,772	-0.18(-0.62%)
Sep 27, 2012	29.39	29.75	29.20	29.75	374,924	+0.35(+1.20%)
Sep 26, 2012	29.82	29.82	29.20	29.40	455,168	-0.45(-1.49%)
Sep 25, 2012	29.91	30.09	29.67	29.84	250,081	+0.03(+0.08%)
Sep 24, 2012	30.09	30.32	29.66	29.82	350,716	-0.44(-1.44%)
Sep 21, 2012	31.00	31.11	29.74	30.25	675,199	-0.38(-1.23%)
Sep 20, 2012	31.06	31.16	30.45	30.63	198,753	-0.47(-1.51%)
Sep 19, 2012	30.71	31.24	30.71	31.10	212,634	+0.27(+0.87%)
Sep 18, 2012	31.76	31.76	30.66	30.83	180,900	-0.93(-2.94%)
Sep 17, 2012	32.79	32.79	31.61	31.77	422,580	-1.07(-3.25%)
Sep 14, 2012	31.91	33.04	31.47	32.83	269,040	+1.02(+3.20%)
Sep 13, 2012	31.24	32.08	31.02	31.82	179,472	+0.60(+1.91%)
Sep 12, 2012	31.25	31.38	30.93	31.22	117,773	+0.03(+0.11%)
Sep 11, 2012	31.03	31.24	30.97	31.19	150,916	+0.10(+0.32%)
Sep 10, 2012	30.69	31.33	30.62	31.09	293,455	+0.42(+1.37%)
Sep 07, 2012	30.54	30.70	30.31	30.66	179,234	+0.12(+0.38%)
Sep 06, 2012	29.38	30.59	29.38	30.55	430,345	+1.25(+4.27%)
Sep 05, 2012	28.40	29.36	28.40	29.30	278,573	+0.75(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.