Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	18.54	18.78	18.50	18.78	98,392	+0.13(+0.70%)
Nov 29, 2012	18.60	18.72	18.50	18.65	52,083	+0.01(+0.05%)
Nov 28, 2012	18.68	18.80	18.56	18.64	83,651	-0.23(-1.22%)
Nov 27, 2012	18.71	18.90	18.50	18.87	51,252	+0.12(+0.64%)
Nov 26, 2012	18.51	18.80	18.32	18.75	65,315	+0.25(+1.35%)
Nov 23, 2012	18.41	18.72	18.36	18.50	58,167	+0.01(+0.05%)
Nov 22, 2012	18.50	18.56	18.33	18.49	33,690	-0.06(-0.32%)
Nov 21, 2012	18.54	18.62	18.42	18.55	35,542	-0.02(-0.11%)
Nov 20, 2012	18.73	18.73	18.54	18.57	62,900	-0.09(-0.48%)
Nov 19, 2012	18.22	18.75	18.10	18.66	83,542	+0.58(+3.21%)
Nov 16, 2012	18.20	18.32	18.01	18.08	84,168	-0.08(-0.44%)
Nov 15, 2012	18.25	18.44	18.11	18.16	93,783	-0.23(-1.25%)
Nov 14, 2012	18.63	18.84	18.09	18.39	118,207	-0.33(-1.76%)
Nov 13, 2012	18.65	18.83	18.53	18.72	74,680	-0.03(-0.16%)
Nov 12, 2012	18.85	18.90	18.63	18.75	56,911	-0.01(-0.05%)
Nov 09, 2012	18.82	18.95	18.75	18.76	57,589	-0.16(-0.85%)
Nov 08, 2012	18.93	18.99	18.79	18.92	89,429	+0.17(+0.91%)
Nov 07, 2012	18.84	18.99	18.75	18.75	129,383	-0.29(-1.52%)
Nov 06, 2012	19.07	19.09	18.95	19.04	70,007	+0.02(+0.11%)
Nov 05, 2012	18.96	19.10	18.96	19.02	54,297	+0.03(+0.16%)
Nov 02, 2012	18.98	19.25	18.88	18.99	110,211	-0.05(-0.26%)
Nov 01, 2012	19.40	19.40	18.94	19.04	86,097	-0.32(-1.65%)
Oct 31, 2012	19.34	19.48	19.12	19.36	66,495	+0.08(+0.41%)
Oct 30, 2012	19.20	19.30	19.02	19.28	94,351	+0.03(+0.16%)
Oct 29, 2012	18.95	19.25	18.91	19.25	53,160	+0.16(+0.84%)
Oct 26, 2012	18.83	19.11	18.83	19.09	41,414	+0.14(+0.74%)
Oct 25, 2012	19.22	19.25	18.88	18.95	133,606	-0.27(-1.40%)
Oct 24, 2012	19.06	19.25	18.83	19.22	116,628	+0.07(+0.37%)
Oct 23, 2012	18.84	19.15	18.75	19.15	117,836	+0.42(+2.24%)
Oct 19, 2012	18.87	18.90	18.71	18.73	48,800	-0.12(-0.64%)
Oct 18, 2012	18.90	18.95	18.70	18.85	92,867	-0.15(-0.79%)
Oct 17, 2012	18.90	19.00	18.80	19.00	69,928	+0.10(+0.53%)
Oct 16, 2012	18.93	19.00	18.80	18.90	86,291	-0.03(-0.16%)
Oct 15, 2012	18.72	19.02	18.72	18.93	61,746	+0.13(+0.69%)
Oct 12, 2012	18.68	18.92	18.68	18.80	100,964	+0.15(+0.80%)
Oct 11, 2012	19.04	19.04	18.55	18.65	112,828	-0.28(-1.48%)
Oct 10, 2012	18.85	19.13	18.69	18.93	92,007	+0.08(+0.42%)
Oct 09, 2012	18.91	19.02	18.75	18.85	61,562	-0.24(-1.26%)
Oct 05, 2012	15.73	19.09	19.09	19.09	94,600	-0.17(-0.88%)
Oct 04, 2012	19.15	19.26	19.13	19.26	129,720	+0.15(+0.78%)
Oct 03, 2012	19.20	19.22	19.06	19.11	75,950	-0.09(-0.47%)
Oct 02, 2012	19.20	19.30	19.04	19.20	147,195	-0.06(-0.31%)
Oct 01, 2012	19.07	19.30	19.07	19.26	121,883	+0.22(+1.16%)
Sep 28, 2012	18.86	19.07	18.86	19.04	203,316	+0.18(+0.95%)
Sep 27, 2012	18.67	18.96	18.67	18.86	89,674	+0.14(+0.75%)
Sep 26, 2012	18.63	18.83	18.63	18.72	64,988	+0.09(+0.48%)
Sep 25, 2012	18.52	18.70	18.43	18.63	107,747	+0.13(+0.70%)
Sep 24, 2012	18.23	18.72	18.23	18.50	120,780	+0.17(+0.93%)
Sep 21, 2012	18.59	18.69	18.05	18.33	1,225,124	-0.26(-1.40%)
Sep 20, 2012	18.55	18.78	18.42	18.59	140,795	-0.02(-0.11%)
Sep 19, 2012	18.29	18.80	18.29	18.61	124,367	+0.36(+1.97%)
Sep 18, 2012	18.56	18.56	18.17	18.25	142,201	-0.34(-1.83%)
Sep 17, 2012	18.30	18.68	18.30	18.59	114,772	+0.09(+0.49%)
Sep 14, 2012	18.55	18.59	18.30	18.50	139,861	-0.29(-1.54%)
Sep 13, 2012	18.97	18.98	18.59	18.79	115,051	-0.22(-1.16%)
Sep 12, 2012	18.92	19.01	18.76	19.01	149,712	+0.08(+0.42%)
Sep 11, 2012	18.84	18.95	18.69	18.93	159,730	+0.08(+0.42%)
Sep 10, 2012	18.47	18.98	18.46	18.85	113,115	+0.35(+1.89%)
Sep 07, 2012	18.59	18.65	18.45	18.50	135,369	+0.05(+0.27%)
Sep 06, 2012	18.28	18.76	18.24	18.45	156,964	+0.17(+0.93%)
Sep 05, 2012	18.20	18.30	18.13	18.28	76,176	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.