Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	67.16	67.88	67.15	67.75	574,912	+0.47(+0.69%)
Dec 28, 2012	67.65	67.77	66.07	67.28	558,457	-0.89(-1.31%)
Dec 27, 2012	68.22	68.25	67.72	68.17	676,440	+0.40(+0.59%)
Dec 26, 2012	67.89	68.27	67.44	67.77	347,948	-0.08(-0.11%)
Dec 24, 2012	67.55	67.89	67.29	67.85	295,119	+0.03(+0.05%)
Dec 21, 2012	68.27	68.41	67.67	67.82	1,155,537	-0.81(-1.19%)
Dec 20, 2012	69.03	69.20	68.44	68.63	1,389,660	-0.22(-0.32%)
Dec 19, 2012	69.06	69.24	68.72	68.85	645,984	+0.40(+0.59%)
Dec 18, 2012	67.96	68.54	67.66	68.44	1,472,234	+0.87(+1.28%)
Dec 17, 2012	67.65	67.85	67.22	67.58	1,027,085	-0.88(-1.28%)
Dec 14, 2012	68.20	68.48	67.95	68.45	1,342,597	+0.76(+1.12%)
Dec 13, 2012	67.87	68.12	67.51	67.69	933,185	-0.29(-0.43%)
Dec 12, 2012	68.41	68.44	67.89	67.99	1,574,160	-1.05(-1.52%)
Dec 11, 2012	69.00	69.07	68.69	69.03	1,674,504	+0.67(+0.98%)
Dec 10, 2012	68.06	68.41	68.00	68.37	409,640	+0.36(+0.52%)
Dec 07, 2012	67.83	68.02	67.44	68.01	1,525,059	+0.22(+0.32%)
Dec 06, 2012	67.76	67.86	67.37	67.79	566,973	-0.10(-0.15%)
Dec 05, 2012	68.01	68.02	67.57	67.89	857,096	-0.53(-0.77%)
Dec 04, 2012	68.95	68.99	68.35	68.42	1,447,457	+0.24(+0.35%)
Nov 30, 2012	67.82	68.31	67.75	68.18	1,115,026	+1.19(+1.78%)
Nov 29, 2012	66.71	67.10	66.60	66.99	1,340,189	+0.67(+1.02%)
Nov 28, 2012	65.98	66.40	65.91	66.31	833,813	-0.43(-0.65%)
Nov 27, 2012	66.88	67.02	66.64	66.75	1,002,977	-0.46(-0.68%)
Nov 26, 2012	67.24	67.43	67.00	67.20	604,598	-0.21(-0.31%)
Nov 23, 2012	67.10	67.41	66.97	67.41	348,851	+1.46(+2.21%)
Nov 21, 2012	65.77	66.13	65.69	65.96	763,750	-0.61(-0.92%)
Nov 20, 2012	66.24	66.63	66.02	66.57	1,038,873	+0.95(+1.44%)
Nov 19, 2012	64.76	65.86	64.72	65.62	1,149,752	+1.48(+2.31%)
Nov 16, 2012	64.01	64.19	63.45	64.14	736,081	-0.02(-0.04%)
Nov 15, 2012	64.18	64.44	63.90	64.17	1,566,278	+0.44(+0.69%)
Nov 14, 2012	64.57	64.67	63.68	63.72	1,039,719	-1.10(-1.70%)
Nov 13, 2012	64.75	65.45	64.58	64.83	1,682,424	+0.41(+0.64%)
Nov 12, 2012	64.33	64.45	64.08	64.41	699,361	+0.30(+0.47%)
Nov 09, 2012	63.62	64.52	63.61	64.11	942,184	+0.60(+0.95%)
Nov 08, 2012	63.87	64.05	63.24	63.51	623,244	-0.18(-0.28%)
Nov 07, 2012	63.94	64.05	63.43	63.69	868,872	-1.09(-1.68%)
Nov 06, 2012	64.61	64.79	64.41	64.77	717,911	+1.01(+1.58%)
Nov 05, 2012	64.03	64.10	63.64	63.76	1,064,355	-0.91(-1.40%)
Nov 02, 2012	64.86	65.01	64.59	64.67	1,090,847	+0.51(+0.80%)
Nov 01, 2012	65.08	65.10	64.02	64.16	2,107,346	-0.79(-1.22%)
Oct 31, 2012	66.13	66.17	64.78	64.95	2,100,456	-1.09(-1.65%)
Oct 26, 2012	66.23	66.04	66.04	66.04	1,161,991	-0.25(-0.37%)
Oct 25, 2012	66.64	66.68	65.94	66.29	636,596	+0.05(+0.08%)
Oct 24, 2012	66.82	67.17	66.05	66.24	1,251,556	-0.49(-0.73%)
Oct 23, 2012	66.80	66.89	66.20	66.72	782,245	+0.40(+0.61%)
Oct 19, 2012	66.96	66.98	66.11	66.32	1,391,053	-0.62(-0.93%)
Oct 18, 2012	67.74	67.74	66.84	66.94	1,416,432	-1.69(-2.46%)
Oct 17, 2012	69.04	69.24	68.55	68.63	2,680,299	-0.25(-0.36%)
Oct 16, 2012	68.31	68.99	68.18	68.88	2,412,005	+1.52(+2.26%)
Oct 15, 2012	67.78	67.85	67.06	67.36	2,146,292	+0.07(+0.10%)
Oct 12, 2012	67.69	67.82	67.10	67.29	1,416,511	-0.08(-0.12%)
Oct 11, 2012	67.27	68.03	67.19	67.37	902,952	+0.14(+0.21%)
Oct 10, 2012	67.34	67.77	67.00	67.23	944,668	-0.44(-0.65%)
Oct 09, 2012	68.58	68.78	67.63	67.67	1,488,759	-1.81(-2.61%)
Oct 08, 2012	69.43	69.71	69.32	69.48	634,347	-0.48(-0.69%)
Oct 05, 2012	70.01	70.69	69.79	69.96	3,221,888	+1.24(+1.80%)
Oct 04, 2012	68.91	68.96	68.49	68.72	1,369,054	+0.22(+0.33%)
Oct 03, 2012	67.90	68.86	67.76	68.50	3,675,847	-0.04(-0.06%)
Oct 02, 2012	68.37	68.72	68.20	68.54	1,821,711	+2.23(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.