Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.700 | 1.700 | 1.640 | 1.640 | 9,254 | -0.13(-7.34%) |
Dec 28, 2012 | 1.650 | 1.820 | 1.650 | 1.770 | 40,561 | +0.14(+8.59%) |
Dec 27, 2012 | 1.690 | 1.850 | 1.630 | 1.630 | 29,936 | -0.03(-1.81%) |
Dec 26, 2012 | 1.690 | 1.690 | 1.640 | 1.660 | 35,609 | -0.03(-1.77%) |
Dec 24, 2012 | 1.610 | 1.690 | 1.610 | 1.690 | 4,000 | +0.08(+4.96%) |
Dec 21, 2012 | 1.850 | 1.850 | 1.610 | 1.610 | 31,174 | -0.05(-3.01%) |
Dec 20, 2012 | 1.690 | 1.690 | 1.601 | 1.660 | 59,925 | +0.01(+0.61%) |
Dec 19, 2012 | 1.680 | 1.700 | 1.650 | 1.650 | 62,593 | -0.05(-2.94%) |
Dec 18, 2012 | 1.750 | 1.750 | 1.660 | 1.700 | 40,445 | -0.01(-0.58%) |
Dec 17, 2012 | 1.800 | 1.800 | 1.710 | 1.710 | 34,082 | +0.00(+0.00%) |
Dec 14, 2012 | 1.800 | 1.840 | 1.690 | 1.710 | 2,615 | -0.04(-2.01%) |
Dec 13, 2012 | 1.720 | 1.760 | 1.720 | 1.745 | 3,032 | +0.03(+1.45%) |
Dec 12, 2012 | 1.620 | 1.760 | 1.600 | 1.720 | 32,161 | +0.00(+0.00%) |
Dec 11, 2012 | 1.800 | 1.800 | 1.710 | 1.720 | 64,828 | -0.07(-3.91%) |
Dec 10, 2012 | 1.800 | 1.850 | 1.780 | 1.790 | 56,805 | +0.00(+0.01%) |
Dec 07, 2012 | 1.770 | 1.790 | 1.770 | 1.790 | 250 | +0.03(+1.70%) |
Dec 06, 2012 | 1.760 | 1.810 | 1.760 | 1.760 | 2,317 | -0.01(-0.56%) |
Dec 05, 2012 | 1.820 | 1.820 | 1.720 | 1.770 | 1,750 | -0.03(-1.67%) |
Dec 04, 2012 | 1.800 | 1.840 | 1.790 | 1.800 | 17,900 | -0.04(-2.17%) |
Nov 30, 2012 | 1.810 | 1.840 | 1.810 | 1.840 | 25,591 | +0.03(+1.66%) |
Nov 29, 2012 | 1.810 | 1.890 | 1.790 | 1.810 | 66,296 | -0.03(-1.63%) |
Nov 28, 2012 | 1.850 | 1.860 | 1.800 | 1.840 | 95,085 | -0.01(-0.54%) |
Nov 27, 2012 | 1.850 | 1.950 | 1.780 | 1.850 | 31,810 | -0.04(-2.12%) |
Nov 26, 2012 | 1.850 | 1.950 | 1.830 | 1.890 | 40,123 | -0.06(-3.07%) |
Nov 23, 2012 | 1.790 | 1.950 | 1.790 | 1.950 | 3,033 | +0.14(+7.73%) |
Nov 21, 2012 | 1.750 | 1.930 | 1.730 | 1.810 | 88,450 | +0.07(+4.02%) |
Nov 20, 2012 | 1.780 | 1.780 | 1.700 | 1.740 | 114,252 | -0.01(-0.57%) |
Nov 19, 2012 | 1.780 | 1.880 | 1.610 | 1.750 | 102,713 | +0.06(+3.55%) |
Nov 16, 2012 | 1.820 | 1.820 | 1.490 | 1.690 | 102,677 | -0.19(-10.11%) |
Nov 15, 2012 | 1.890 | 1.890 | 1.750 | 1.880 | 25,915 | +0.02(+1.08%) |
Nov 14, 2012 | 1.910 | 1.921 | 1.850 | 1.860 | 8,900 | -0.10(-5.10%) |
Nov 13, 2012 | 1.930 | 1.970 | 1.930 | 1.960 | 44,050 | +0.04(+2.08%) |
Nov 12, 2012 | 1.990 | 1.990 | 1.860 | 1.920 | 37,431 | -0.07(-3.52%) |
Nov 09, 2012 | 2.020 | 2.100 | 1.920 | 1.990 | 60,350 | -0.05(-2.45%) |
Nov 08, 2012 | 2.010 | 2.070 | 1.950 | 2.040 | 9,101 | -0.03(-1.45%) |
Nov 07, 2012 | 2.120 | 2.120 | 2.060 | 2.070 | 36,719 | -0.01(-0.48%) |
Nov 06, 2012 | 2.100 | 2.120 | 2.080 | 2.080 | 29,874 | -0.02(-0.95%) |
Nov 05, 2012 | 2.110 | 2.120 | 1.990 | 2.100 | 33,662 | +0.11(+5.53%) |
Nov 02, 2012 | 2.100 | 2.100 | 1.960 | 1.990 | 17,080 | +0.04(+2.05%) |
Nov 01, 2012 | 1.940 | 1.950 | 1.920 | 1.950 | 12,965 | +0.04(+2.09%) |
Oct 31, 2012 | 1.950 | 1.950 | 1.870 | 1.910 | 9,900 | -0.06(-3.05%) |
Oct 26, 2012 | 1.980 | 1.970 | 1.970 | 1.970 | 43,200 | +0.02(+1.03%) |
Oct 25, 2012 | 1.960 | 1.960 | 1.920 | 1.950 | 26,289 | +0.00(+0.00%) |
Oct 24, 2012 | 1.990 | 1.990 | 1.900 | 1.950 | 24,575 | -0.03(-1.52%) |
Oct 23, 2012 | 1.900 | 1.990 | 1.900 | 1.980 | 23,800 | -0.13(-6.16%) |
Oct 19, 2012 | 1.982 | 2.110 | 1.982 | 2.110 | 3,035 | +0.09(+4.46%) |
Oct 18, 2012 | 2.190 | 2.190 | 1.940 | 2.020 | 11,200 | -0.02(-0.98%) |
Oct 17, 2012 | 2.020 | 2.040 | 2.000 | 2.040 | 5,624 | +0.04(+2.00%) |
Oct 16, 2012 | 1.970 | 2.000 | 1.950 | 2.000 | 26,886 | +0.06(+3.09%) |
Oct 15, 2012 | 1.950 | 1.950 | 1.892 | 1.940 | 9,550 | +0.01(+0.52%) |
Oct 12, 2012 | 1.940 | 1.940 | 1.900 | 1.930 | 2,184 | -0.02(-1.03%) |
Oct 11, 2012 | 1.950 | 1.950 | 1.930 | 1.950 | 10,390 | +0.02(+1.04%) |
Oct 10, 2012 | 1.900 | 1.930 | 1.900 | 1.930 | 11,115 | +0.00(+0.00%) |
Oct 09, 2012 | 1.950 | 1.960 | 1.900 | 1.930 | 9,441 | -0.05(-2.53%) |
Oct 08, 2012 | 1.920 | 2.018 | 1.920 | 1.980 | 11,720 | +0.01(+0.51%) |
Oct 05, 2012 | 2.040 | 2.050 | 1.920 | 1.970 | 19,580 | -0.02(-1.01%) |
Oct 04, 2012 | 1.970 | 2.020 | 1.960 | 1.990 | 30,824 | +0.02(+1.02%) |
Oct 03, 2012 | 1.980 | 2.040 | 1.930 | 1.970 | 32,139 | +0.01(+0.51%) |
Oct 02, 2012 | 1.900 | 2.040 | 1.880 | 1.960 | 67,263 | +0.08(+4.26%) |