Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	87.36	87.70	86.19	87.67	315,844	+0.31(+0.35%)
Apr 27, 2012	87.68	87.89	87.07	87.36	126,330	+0.50(+0.58%)
Apr 26, 2012	86.28	87.24	85.91	86.86	140,985	+1.48(+1.73%)
Apr 25, 2012	85.24	85.73	83.48	85.38	259,664	+0.29(+0.34%)
Apr 24, 2012	85.39	86.01	85.08	85.09	110,590	+0.19(+0.22%)
Apr 23, 2012	83.89	84.95	83.56	84.90	125,889	-0.40(-0.47%)
Apr 20, 2012	85.04	85.67	85.04	85.30	84,945	+0.03(+0.04%)
Apr 19, 2012	85.91	86.45	84.93	85.27	133,627	+0.16(+0.19%)
Apr 18, 2012	85.39	85.93	84.92	85.11	89,328	-1.09(-1.26%)
Apr 17, 2012	86.45	86.87	84.61	86.20	146,100	-0.22(-0.25%)
Apr 16, 2012	86.39	87.04	85.50	86.42	119,984	-0.41(-0.47%)
Apr 13, 2012	88.55	88.64	86.09	86.83	227,802	-2.04(-2.30%)
Apr 12, 2012	86.80	89.36	86.77	88.87	132,434	+1.78(+2.04%)
Apr 11, 2012	87.28	87.54	86.80	87.09	113,024	-0.13(-0.15%)
Apr 10, 2012	85.61	87.57	84.34	87.22	293,759	+1.93(+2.26%)
Apr 09, 2012	85.64	85.94	84.85	85.29	193,001	+1.10(+1.31%)
Apr 05, 2012	83.79	84.63	83.63	84.19	103,739	+1.20(+1.45%)
Apr 04, 2012	83.50	83.89	82.43	82.99	238,164	-2.97(-3.46%)
Apr 03, 2012	89.60	89.60	85.24	85.96	499,389	-3.34(-3.74%)
Apr 02, 2012	88.29	90.00	88.11	89.30	261,045	+0.90(+1.02%)
Mar 30, 2012	88.03	88.63	87.49	88.40	131,998	+0.84(+0.96%)
Mar 29, 2012	87.40	87.69	86.00	87.56	223,071	-0.20(-0.23%)
Mar 28, 2012	89.19	89.36	86.92	87.76	299,578	-1.91(-2.13%)
Mar 27, 2012	91.19	91.49	89.57	89.67	204,401	-1.37(-1.50%)
Mar 26, 2012	89.68	91.16	89.39	91.04	292,321	+3.18(+3.62%)
Mar 23, 2012	87.20	88.25	86.82	87.86	235,347	+2.12(+2.47%)
Mar 22, 2012	84.32	85.93	84.22	85.74	278,435	-0.72(-0.83%)
Mar 21, 2012	86.93	87.83	86.40	86.46	149,152	+0.06(+0.07%)
Mar 20, 2012	86.46	87.40	86.00	86.40	195,522	-1.56(-1.77%)
Mar 19, 2012	87.24	88.73	87.09	87.96	229,498	+0.21(+0.24%)
Mar 16, 2012	86.32	87.95	86.24	87.75	141,577	+0.21(+0.24%)
Mar 15, 2012	85.94	88.44	85.58	87.54	277,757	+1.62(+1.89%)
Mar 14, 2012	85.91	86.90	85.01	85.92	581,096	-2.91(-3.28%)
Mar 13, 2012	90.64	92.26	87.98	88.83	514,351	-3.17(-3.45%)
Mar 12, 2012	92.24	92.51	91.39	92.00	124,816	-1.47(-1.57%)
Mar 09, 2012	90.43	93.64	90.00	93.47	382,778	+1.29(+1.40%)
Mar 08, 2012	91.74	92.51	90.96	92.18	190,039	+1.73(+1.91%)
Mar 07, 2012	89.50	90.83	89.25	90.45	357,367	+1.01(+1.13%)
Mar 06, 2012	88.82	89.52	88.43	89.44	561,814	-3.30(-3.56%)
Mar 05, 2012	92.81	92.98	91.50	92.74	212,398	-0.76(-0.81%)
Mar 02, 2012	93.44	94.01	92.75	93.50	215,933	-0.46(-0.49%)
Mar 01, 2012	93.29	95.10	92.91	93.96	378,346	+2.91(+3.20%)
Feb 29, 2012	101.60	102.04	90.86	91.05	1,858,407	-10.81(-10.61%)
Feb 28, 2012	101.13	102.49	100.91	101.86	287,602	+1.98(+1.98%)
Feb 27, 2012	100.39	101.26	99.71	99.88	143,239	-0.55(-0.55%)
Feb 24, 2012	100.95	101.40	100.25	100.43	334,031	-0.90(-0.89%)
Feb 23, 2012	101.00	102.30	100.56	101.33	326,891	+0.01(+0.01%)
Feb 22, 2012	98.41	101.55	98.18	101.32	462,893	+2.22(+2.24%)
Feb 21, 2012	97.59	99.18	97.47	99.10	592,618	+4.17(+4.39%)
Feb 17, 2012	96.06	96.06	94.46	94.93	208,662	-0.80(-0.84%)
Feb 16, 2012	93.81	95.82	93.58	95.73	150,699	-0.08(-0.08%)
Feb 15, 2012	96.50	96.55	94.79	95.81	275,066	+1.07(+1.13%)
Feb 14, 2012	95.29	95.64	93.99	94.74	284,325	-0.52(-0.55%)
Feb 13, 2012	95.02	95.61	94.35	95.26	136,576	+0.49(+0.52%)
Feb 10, 2012	94.05	95.32	93.90	94.77	243,339	-1.11(-1.16%)
Feb 09, 2012	98.10	98.54	95.54	95.88	296,456	-0.55(-0.57%)
Feb 08, 2012	97.32	98.09	95.00	96.43	358,556	-1.34(-1.37%)
Feb 07, 2012	95.18	98.26	94.89	97.77	508,922	+2.81(+2.96%)
Feb 06, 2012	94.71	95.50	94.34	94.96	314,302	-0.54(-0.57%)
Feb 03, 2012	98.12	98.39	95.36	95.50	755,175	-3.87(-3.89%)
Feb 02, 2012	98.17	99.63	97.88	99.37	343,688	+1.67(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.