Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.324 | 1.324 | 1.324 | 1.324 | 0 | -0.00(-0.08%) |
Apr 27, 2012 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.47%) | |
Apr 26, 2012 | 1.321 | 1.321 | 1.318 | 1.319 | 0 | -0.00(-0.24%) |
Apr 25, 2012 | 1.322 | 1.323 | 1.322 | 1.322 | 0 | +0.00(+0.21%) |
Apr 24, 2012 | 1.319 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.29%) |
Apr 23, 2012 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | -0.01(-0.48%) |
Apr 20, 2012 | 1.322 | 1.322 | 1.322 | 0 | +0.01(+0.64%) | |
Apr 19, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | +0.00(+0.13%) |
Apr 18, 2012 | 1.312 | 1.312 | 1.312 | 1.312 | 0 | -0.00(-0.07%) |
Apr 17, 2012 | 1.312 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.03%) |
Apr 16, 2012 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.42%) |
Apr 13, 2012 | 1.308 | 1.308 | 1.308 | 0 | -0.01(-0.83%) | |
Apr 12, 2012 | 1.319 | 1.319 | 1.318 | 1.319 | 0 | +0.01(+0.59%) |
Apr 11, 2012 | 1.311 | 1.311 | 1.311 | 1.311 | 0 | +0.00(+0.21%) |
Apr 10, 2012 | 1.309 | 1.309 | 1.308 | 1.308 | 0 | -0.00(-0.21%) |
Apr 09, 2012 | 1.310 | 1.311 | 1.310 | 1.311 | 0 | +0.00(+0.35%) |
Apr 05, 2012 | 1.306 | 1.307 | 1.306 | 1.306 | 0 | -0.01(-0.58%) |
Apr 04, 2012 | 1.314 | 1.314 | 1.313 | 1.314 | 0 | -0.01(-0.73%) |
Apr 03, 2012 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | -0.01(-0.60%) |
Apr 02, 2012 | 1.332 | 1.333 | 1.331 | 1.332 | 0 | -0.00(-0.19%) |
Mar 30, 2012 | 1.334 | 1.334 | 1.334 | 0 | +0.00(+0.32%) | |
Mar 29, 2012 | 1.330 | 1.330 | 1.329 | 1.330 | 0 | -0.00(-0.11%) |
Mar 28, 2012 | 1.331 | 1.332 | 1.331 | 1.331 | 0 | -0.00(-0.03%) |
Mar 27, 2012 | 1.332 | 1.332 | 1.332 | 1.332 | 0 | -0.00(-0.28%) |
Mar 26, 2012 | 1.335 | 1.336 | 1.335 | 1.336 | 0 | +0.01(+0.68%) |
Mar 23, 2012 | 1.327 | 1.327 | 1.327 | 0 | +0.01(+0.53%) | |
Mar 22, 2012 | 1.320 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.14%) |
Mar 21, 2012 | 1.321 | 1.322 | 1.321 | 1.322 | 0 | -0.00(-0.08%) |
Mar 20, 2012 | 1.322 | 1.323 | 1.322 | 1.323 | 0 | -0.00(-0.09%) |
Mar 19, 2012 | 1.324 | 1.324 | 1.323 | 1.324 | 0 | +0.01(+0.55%) |
Mar 16, 2012 | 1.317 | 1.317 | 1.317 | 0 | +0.01(+0.66%) | |
Mar 15, 2012 | 1.308 | 1.308 | 1.308 | 1.308 | 0 | +0.00(+0.37%) |
Mar 14, 2012 | 1.303 | 1.303 | 1.303 | 1.303 | 0 | -0.01(-0.41%) |
Mar 13, 2012 | 1.308 | 1.308 | 1.307 | 1.308 | 0 | -0.01(-0.55%) |
Mar 12, 2012 | 1.315 | 1.316 | 1.315 | 1.316 | 0 | +0.00(+0.25%) |
Mar 09, 2012 | 1.312 | 1.312 | 1.312 | 0 | -0.02(-1.15%) | |
Mar 08, 2012 | 1.327 | 1.328 | 1.327 | 1.328 | 0 | +0.01(+0.96%) |
Mar 07, 2012 | 1.315 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.27%) |
Mar 06, 2012 | 1.312 | 1.312 | 1.311 | 1.312 | 0 | -0.01(-0.77%) |
Mar 05, 2012 | 1.322 | 1.322 | 1.321 | 1.322 | 0 | +0.00(+0.14%) |
Mar 02, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.89%) | |
Mar 01, 2012 | 1.331 | 1.332 | 1.331 | 1.332 | 0 | -0.00(-0.06%) |
Feb 29, 2012 | 1.333 | 1.333 | 1.332 | 1.332 | 0 | -0.01(-1.01%) |
Feb 28, 2012 | 1.346 | 1.347 | 1.346 | 1.346 | 0 | +0.01(+0.49%) |
Feb 27, 2012 | 1.339 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.39%) |
Feb 24, 2012 | 1.345 | 1.345 | 1.345 | 0 | +0.01(+0.54%) | |
Feb 23, 2012 | 1.337 | 1.338 | 1.337 | 1.337 | 0 | +0.01(+0.95%) |
Feb 22, 2012 | 1.325 | 1.325 | 1.325 | 1.325 | 0 | +0.00(+0.13%) |
Feb 21, 2012 | 1.323 | 1.324 | 1.323 | 1.323 | 0 | -0.00(-0.02%) |
Feb 20, 2012 | 1.324 | 1.324 | 1.323 | 1.323 | 0 | +0.01(+0.68%) |
Feb 17, 2012 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.11%) | |
Feb 16, 2012 | 1.313 | 1.314 | 1.313 | 1.313 | 0 | +0.01(+0.54%) |
Feb 15, 2012 | 1.306 | 1.306 | 1.305 | 1.306 | 0 | -0.01(-0.52%) |
Feb 14, 2012 | 1.313 | 1.313 | 1.312 | 1.313 | 0 | -0.00(-0.35%) |
Feb 13, 2012 | 1.319 | 1.319 | 1.317 | 1.317 | 0 | -0.00(-0.18%) |
Feb 10, 2012 | 1.320 | 1.320 | 1.320 | 0 | -0.01(-0.65%) | |
Feb 09, 2012 | 1.329 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.26%) |
Feb 08, 2012 | 1.326 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.08%) |
Feb 07, 2012 | 1.326 | 1.326 | 1.325 | 1.326 | 0 | +0.01(+1.06%) |
Feb 06, 2012 | 1.313 | 1.313 | 1.312 | 1.312 | 0 | -0.00(-0.24%) |
Feb 03, 2012 | 1.315 | 1.315 | 1.315 | 0 | +0.00(+0.07%) | |
Feb 02, 2012 | 1.315 | 1.315 | 1.314 | 1.315 | 0 | -0.00(-0.18%) |