Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.00	18.47	18.47	18.47	127,400	+0.23(+1.26%)
Aug 30, 2012	18.12	18.31	17.83	18.24	218,544	-0.04(-0.22%)
Aug 29, 2012	18.50	18.59	18.12	18.28	156,829	-0.70(-3.69%)
Aug 27, 2012	18.93	19.11	18.81	18.98	98,251	+0.02(+0.11%)
Aug 24, 2012	18.99	19.02	18.73	18.96	131,607	-0.04(-0.21%)
Aug 23, 2012	19.34	19.50	18.87	19.00	103,260	-0.37(-1.91%)
Aug 22, 2012	19.27	19.55	19.12	19.37	72,029	+0.08(+0.41%)
Aug 21, 2012	18.91	19.40	18.91	19.29	122,834	+0.41(+2.17%)
Aug 20, 2012	19.05	19.35	18.88	18.88	120,896	-0.08(-0.42%)
Aug 17, 2012	19.02	19.10	18.88	18.96	71,630	-0.21(-1.10%)
Aug 16, 2012	18.92	19.34	18.79	19.17	84,088	+0.19(+1.00%)
Aug 15, 2012	18.91	18.98	18.77	18.98	61,920	+0.08(+0.42%)
Aug 14, 2012	18.90	19.01	18.77	18.90	66,186	-0.01(-0.05%)
Aug 13, 2012	18.90	19.13	18.79	18.91	67,089	-0.02(-0.11%)
Aug 10, 2012	18.60	19.01	18.60	18.93	112,967	+0.28(+1.50%)
Aug 09, 2012	18.81	18.90	18.51	18.65	83,656	-0.16(-0.85%)
Aug 08, 2012	18.61	19.00	18.61	18.81	99,337	+0.09(+0.48%)
Aug 07, 2012	18.83	18.85	18.62	18.72	63,695	+0.00(+0.00%)
Aug 03, 2012	15.19	18.72	18.72	18.72	151,100	+0.02(+0.11%)
Aug 02, 2012	18.54	18.71	18.45	18.70	80,526	+0.11(+0.59%)
Aug 01, 2012	18.47	18.67	18.43	18.59	216,559	+0.12(+0.65%)
Jul 31, 2012	18.70	18.70	18.44	18.47	93,748	-0.19(-1.02%)
Jul 30, 2012	18.58	18.69	18.46	18.66	70,229	-0.02(-0.11%)
Jul 27, 2012	18.55	18.88	18.40	18.68	89,749	+0.11(+0.59%)
Jul 26, 2012	18.40	18.61	18.40	18.57	118,559	+0.11(+0.60%)
Jul 25, 2012	18.55	18.58	18.31	18.46	143,844	-0.03(-0.16%)
Jul 24, 2012	18.76	18.76	18.48	18.49	88,484	-0.11(-0.59%)
Jul 23, 2012	18.75	18.81	18.32	18.60	209,172	-0.17(-0.91%)
Jul 20, 2012	18.73	18.85	18.60	18.77	64,255	+0.03(+0.16%)
Jul 19, 2012	18.70	19.04	18.66	18.74	105,604	+0.05(+0.27%)
Jul 18, 2012	18.41	18.90	18.34	18.69	91,016	+0.34(+1.85%)
Jul 17, 2012	18.23	18.49	18.18	18.35	54,226	+0.08(+0.44%)
Jul 16, 2012	18.25	18.41	18.13	18.27	72,327	-0.01(-0.05%)
Jul 13, 2012	18.12	18.45	18.12	18.28	58,477	+0.11(+0.61%)
Jul 12, 2012	18.14	18.23	18.05	18.17	90,868	-0.08(-0.44%)
Jul 11, 2012	18.05	18.34	18.00	18.25	109,207	+0.20(+1.11%)
Jul 10, 2012	18.00	18.14	17.86	18.05	83,887	+0.05(+0.28%)
Jul 09, 2012	17.99	18.10	17.77	18.00	101,565	+0.05(+0.28%)
Jul 06, 2012	17.91	18.02	17.81	17.95	48,049	-0.04(-0.22%)
Jul 05, 2012	17.90	18.12	17.65	17.99	77,124	-0.03(-0.17%)
Jul 04, 2012	18.04	18.25	17.92	18.02	66,006	+0.04(+0.22%)
Jul 03, 2012	17.85	18.12	17.98	17.98	83,218	+0.14(+0.78%)
Jun 29, 2012	15.02	17.84	17.84	17.84	118,000	+0.14(+0.79%)
Jun 28, 2012	17.60	17.70	17.47	17.70	120,912	+0.12(+0.68%)
Jun 27, 2012	17.41	17.65	17.41	17.58	88,686	+0.10(+0.57%)
Jun 26, 2012	17.50	17.68	17.45	17.48	88,140	-0.11(-0.63%)
Jun 25, 2012	17.83	17.83	17.51	17.59	103,980	-0.24(-1.35%)
Jun 22, 2012	17.57	17.89	17.42	17.83	94,940	+0.39(+2.24%)
Jun 21, 2012	17.50	17.70	17.32	17.44	149,625	-0.10(-0.57%)
Jun 20, 2012	17.92	17.94	17.45	17.54	106,955	-0.38(-2.12%)
Jun 19, 2012	17.91	18.00	17.81	17.92	103,277	-0.10(-0.55%)
Jun 18, 2012	18.28	18.28	18.00	18.02	110,934	-0.37(-2.01%)
Jun 15, 2012	17.65	18.39	17.64	18.39	470,400	+0.66(+3.72%)
Jun 14, 2012	17.13	17.77	17.11	17.73	91,151	+0.48(+2.78%)
Jun 13, 2012	17.43	17.43	17.10	17.25	85,370	-0.15(-0.86%)
Jun 12, 2012	17.61	17.70	17.30	17.40	84,956	-0.31(-1.75%)
Jun 11, 2012	17.59	17.78	17.40	17.71	60,429	+0.12(+0.68%)
Jun 08, 2012	17.74	17.77	17.55	17.59	60,664	-0.28(-1.57%)
Jun 07, 2012	18.04	18.12	17.85	17.87	52,068	-0.18(-1.00%)
Jun 06, 2012	17.73	18.07	17.68	18.05	95,926	+0.32(+1.80%)
Jun 05, 2012	17.11	17.74	17.11	17.73	77,262	+0.67(+3.93%)
Jun 04, 2012	17.23	17.27	17.06	17.06	64,669	-0.29(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.