Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.10	28.10	27.86	28.03	45,470	+0.16(+0.57%)
Aug 30, 2012	27.90	28.00	27.71	27.87	37,480	-0.14(-0.50%)
Aug 29, 2012	28.18	28.18	27.88	28.01	95,871	-0.04(-0.14%)
Aug 27, 2012	28.49	28.49	27.96	28.05	63,360	-0.21(-0.74%)
Aug 24, 2012	28.03	28.50	27.98	28.26	117,740	+0.23(+0.82%)
Aug 23, 2012	28.26	28.26	27.78	28.03	143,846	-0.17(-0.60%)
Aug 22, 2012	29.00	29.02	28.11	28.20	131,301	-0.81(-2.79%)
Aug 21, 2012	29.51	29.70	28.93	29.01	218,562	-0.48(-1.63%)
Aug 20, 2012	29.37	29.59	29.18	29.49	229,282	+0.17(+0.58%)
Aug 17, 2012	29.15	29.52	29.01	29.32	87,573	+0.06(+0.21%)
Aug 16, 2012	28.25	29.48	27.81	29.26	138,437	+1.02(+3.61%)
Aug 15, 2012	28.20	28.49	27.95	28.24	93,338	-0.10(-0.35%)
Aug 14, 2012	28.56	28.56	27.95	28.34	113,714	-0.16(-0.56%)
Aug 13, 2012	28.19	28.50	28.00	28.50	60,040	+0.18(+0.64%)
Aug 10, 2012	28.39	28.59	28.11	28.32	70,907	-0.18(-0.63%)
Aug 09, 2012	28.55	28.60	28.43	28.50	113,796	+0.00(+0.00%)
Aug 08, 2012	28.45	29.64	28.17	28.50	506,751	-1.45(-4.84%)
Aug 07, 2012	30.24	30.36	29.82	29.95	90,755	-0.15(-0.50%)
Aug 06, 2012	29.97	30.30	29.91	30.10	129,548	+0.30(+1.01%)
Aug 03, 2012	30.19	30.47	29.27	29.80	273,607	+0.61(+2.09%)
Aug 02, 2012	27.50	29.84	27.13	29.19	315,634	+1.61(+5.84%)
Aug 01, 2012	28.25	28.25	27.33	27.58	96,204	-0.42(-1.50%)
Jul 31, 2012	27.97	28.35	27.85	28.00	80,818	-0.14(-0.50%)
Jul 30, 2012	28.27	28.35	27.65	28.14	60,295	-0.09(-0.32%)
Jul 27, 2012	28.14	28.38	28.10	28.23	87,910	+0.11(+0.39%)
Jul 26, 2012	28.00	28.24	27.62	28.12	93,618	+0.27(+0.97%)
Jul 25, 2012	28.14	28.29	27.64	27.85	72,212	-0.17(-0.61%)
Jul 24, 2012	29.04	29.04	27.64	28.02	118,282	-0.81(-2.81%)
Jul 23, 2012	29.05	29.66	28.54	28.83	72,892	-0.78(-2.63%)
Jul 20, 2012	29.56	29.91	29.56	29.61	62,227	-0.08(-0.27%)
Jul 19, 2012	29.86	30.03	29.58	29.69	41,566	-0.12(-0.40%)
Jul 18, 2012	29.64	30.00	29.64	29.81	34,389	+0.17(+0.57%)
Jul 17, 2012	29.47	29.67	29.24	29.64	86,444	+0.26(+0.88%)
Jul 16, 2012	29.60	29.60	29.28	29.38	70,163	-0.32(-1.08%)
Jul 13, 2012	29.94	30.32	29.64	29.70	57,136	-0.16(-0.54%)
Jul 12, 2012	29.65	30.00	29.33	29.86	57,096	-0.13(-0.43%)
Jul 11, 2012	29.89	30.09	29.48	29.99	82,643	+0.07(+0.23%)
Jul 10, 2012	30.20	30.35	29.84	29.92	51,182	-0.08(-0.27%)
Jul 09, 2012	30.02	30.16	29.75	30.00	126,839	-0.02(-0.07%)
Jul 06, 2012	29.64	30.05	29.45	30.02	86,845	+0.04(+0.13%)
Jul 05, 2012	30.00	30.19	29.87	29.98	163,629	-0.10(-0.33%)
Jul 03, 2012	30.08	30.24	29.95	30.08	114,954	+0.05(+0.17%)
Jul 02, 2012	29.54	30.06	29.49	30.03	199,943	+0.41(+1.38%)
Jun 29, 2012	29.51	29.64	29.34	29.62	123,965	+0.74(+2.56%)
Jun 28, 2012	28.75	28.97	28.39	28.88	105,405	-0.19(-0.65%)
Jun 27, 2012	28.27	29.23	28.25	29.07	169,872	+0.76(+2.68%)
Jun 26, 2012	28.70	28.96	27.53	28.31	402,489	-0.43(-1.50%)
Jun 25, 2012	28.81	28.86	28.49	28.74	115,453	-0.42(-1.44%)
Jun 22, 2012	28.59	29.59	28.40	29.16	975,127	+0.73(+2.57%)
Jun 21, 2012	28.69	28.89	28.25	28.43	178,475	-0.27(-0.94%)
Jun 20, 2012	28.36	28.74	28.36	28.70	194,354	+0.30(+1.06%)
Jun 19, 2012	28.30	28.83	28.03	28.40	173,707	+0.15(+0.53%)
Jun 18, 2012	27.40	28.30	27.40	28.25	127,326	+0.60(+2.17%)
Jun 15, 2012	27.60	27.75	27.49	27.65	137,249	+0.08(+0.29%)
Jun 14, 2012	27.48	27.78	27.34	27.57	108,959	-0.04(-0.14%)
Jun 13, 2012	27.49	28.00	26.98	27.61	188,207	+0.13(+0.47%)
Jun 12, 2012	27.30	27.67	26.96	27.48	94,856	+0.42(+1.55%)
Jun 11, 2012	27.38	27.53	27.03	27.06	187,926	-0.27(-0.99%)
Jun 08, 2012	27.11	27.47	27.01	27.33	124,854	+0.01(+0.04%)
Jun 07, 2012	26.36	28.13	26.12	27.32	571,411	+1.27(+4.88%)
Jun 06, 2012	24.98	26.16	24.98	26.05	133,805	+1.20(+4.81%)
Jun 05, 2012	24.06	24.95	24.03	24.86	76,017	+0.64(+2.66%)
Jun 04, 2012	23.87	24.33	23.59	24.21	102,242	+0.46(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.