Date	Open	High	Low	Close	Volume	Change (%)
Sep 21, 2012		17.61	17.61	17.61	0	+0.15(+0.86%)
Sep 20, 2012	17.46	17.46	17.46	17.46	587	-0.04(-0.23%)
Sep 14, 2012		17.50	17.50	17.50	0	+1.00(+6.06%)
Sep 10, 2012		16.50	16.50	16.50	0	+0.43(+2.68%)
Sep 06, 2012		16.07	16.07	16.07	0	+0.32(+2.03%)
Sep 05, 2012	15.75	16.20	15.75	15.75	600	-0.45(-2.78%)
Sep 04, 2012	16.20	16.20	16.20	16.20	488	-1.60(-8.99%)
Aug 23, 2012	17.80	17.80	17.80	17.80	0	-0.15(-0.84%)
Aug 21, 2012		17.95	17.95	17.95	0	+0.45(+2.57%)
Aug 16, 2012		17.50	17.50	17.50	0	+0.10(+0.57%)
Aug 15, 2012	17.40	17.40	17.40	17.40	487	+0.13(+0.75%)
Aug 08, 2012		17.27	17.27	17.27	0	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.