Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 33.86 | 33.86 | 33.86 | 33.86 | 0 | -0.12(-0.35%) |
Sep 27, 2012 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.40(+1.19%) |
Sep 26, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.26(-0.77%) |
Sep 25, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.34(-0.99%) |
Sep 24, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.17(-0.49%) |
Sep 21, 2012 | 34.35 | 34.35 | 34.35 | 34.35 | 0 | +0.06(+0.17%) |
Sep 20, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.11(-0.32%) |
Sep 19, 2012 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | +0.06(+0.17%) |
Sep 18, 2012 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | -0.07(-0.20%) |
Sep 17, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | -0.08(-0.23%) |
Sep 14, 2012 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.32(+0.94%) |
Sep 13, 2012 | 34.17 | 34.17 | 34.17 | 34.17 | 0 | +0.51(+1.52%) |
Sep 12, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.12(+0.36%) |
Sep 11, 2012 | 33.54 | 33.54 | 33.54 | 33.54 | 0 | +0.07(+0.21%) |
Sep 10, 2012 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.19(-0.56%) |
Sep 07, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.28(+0.84%) |
Sep 06, 2012 | 33.38 | 33.38 | 33.38 | 33.38 | 0 | +0.67(+2.05%) |
Sep 05, 2012 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | -0.05(-0.15%) |
Sep 04, 2012 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | -0.04(-0.12%) |
Aug 31, 2012 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.18(+0.55%) |
Aug 30, 2012 | 32.62 | 32.62 | 32.62 | 32.62 | 0 | -0.25(-0.76%) |
Aug 29, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | +0.01(+0.03%) |
Aug 27, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.06(-0.18%) |
Aug 24, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.17(+0.52%) |
Aug 23, 2012 | 32.75 | 32.98 | 32.75 | 32.75 | 0 | -0.23(-0.70%) |
Aug 22, 2012 | 32.98 | 32.98 | 32.94 | 32.98 | 0 | +0.04(+0.12%) |
Aug 21, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | -0.03(-0.09%) |
Aug 20, 2012 | 32.97 | 32.97 | 32.97 | 32.97 | 0 | -0.02(-0.06%) |
Aug 17, 2012 | 32.99 | 32.99 | 32.99 | 32.99 | 0 | +0.05(+0.15%) |
Aug 16, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.24(+0.73%) |
Aug 15, 2012 | 32.70 | 32.70 | 32.70 | 32.70 | 0 | +0.12(+0.37%) |
Aug 14, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.03(+0.09%) |
Aug 13, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.08(-0.25%) |
Aug 11, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.03(+0.09%) |
Aug 09, 2012 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.07(+0.22%) |
Aug 08, 2012 | 32.53 | 32.53 | 32.53 | 32.53 | 0 | -0.02(-0.06%) |
Aug 07, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | +0.24(+0.74%) |
Aug 06, 2012 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.12(+0.37%) |
Aug 03, 2012 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.61(+1.93%) |
Aug 02, 2012 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.17(-0.54%) |
Aug 01, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.06(-0.19%) |
Jul 31, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.19(-0.59%) |
Jul 30, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.07(-0.22%) |
Jul 27, 2012 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.73(+2.33%) |
Jul 26, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.47(+1.52%) |
Jul 25, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.06(+0.19%) |
Jul 24, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.25(-0.80%) |
Jul 23, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.36(-1.15%) |
Jul 20, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.36(-1.13%) |
Jul 19, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.19(+0.60%) |
Jul 18, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.16(+0.51%) |
Jul 17, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.19(+0.61%) |
Jul 16, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.06(-0.19%) |
Jul 13, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.46(+1.49%) |
Jul 12, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.21(-0.68%) |
Jul 11, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.03(-0.10%) |
Jul 10, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.26(-0.83%) |
Jul 09, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.07(-0.22%) |
Jul 06, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.34(-1.07%) |
Jul 05, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.17(-0.53%) |
Jul 03, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.28(+0.88%) |