Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.07(-0.23%) |
May 30, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.49(-1.57%) |
May 29, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.41(+1.33%) |
May 25, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.03(-0.10%) |
May 24, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.02(-0.06%) |
May 23, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
May 21, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.63(+2.09%) |
May 18, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.27(-0.89%) |
May 17, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.52(-1.68%) |
May 16, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.18(-0.58%) |
May 15, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.21(-0.67%) |
May 14, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.37(-1.17%) |
May 11, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.07(-0.22%) |
May 10, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.17(-0.53%) |
May 08, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.21(-0.66%) |
May 07, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.03(+0.09%) |
May 04, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.62(-1.90%) |
May 03, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.38(-1.15%) |
May 02, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.04(-0.12%) |
May 01, 2012 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.14(+0.43%) |
Apr 30, 2012 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.08(-0.24%) |
Apr 27, 2012 | 32.94 | 32.94 | 32.94 | 32.94 | 0 | +0.21(+0.64%) |
Apr 26, 2012 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | +0.17(+0.52%) |
Apr 25, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.57(+1.78%) |
Apr 24, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.04(+0.13%) |
Apr 23, 2012 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.29(-0.90%) |
Apr 20, 2012 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.04(-0.12%) |
Apr 19, 2012 | 32.28 | 32.28 | 32.28 | 32.28 | 0 | -0.11(-0.34%) |
Apr 18, 2012 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.07(-0.22%) |
Apr 17, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.48(+1.50%) |
Apr 16, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.11(-0.34%) |
Apr 14, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | -0.37(-1.14%) |
Apr 12, 2012 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.48(+1.50%) |
Apr 11, 2012 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.23(+0.72%) |
Apr 10, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.59(-1.82%) |
Apr 09, 2012 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.32(-0.98%) |
Apr 05, 2012 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.05(+0.15%) |
Apr 04, 2012 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.47(-1.42%) |
Apr 03, 2012 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | -0.10(-0.30%) |
Apr 02, 2012 | 33.18 | 33.18 | 33.18 | 33.18 | 0 | +0.26(+0.79%) |
Mar 30, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.15(+0.46%) |
Mar 29, 2012 | 32.77 | 32.77 | 32.77 | 32.77 | 0 | -0.05(-0.15%) |
Mar 28, 2012 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | -0.23(-0.70%) |
Mar 27, 2012 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.08(-0.24%) |
Mar 26, 2012 | 33.13 | 33.13 | 33.13 | 33.13 | 0 | +0.47(+1.44%) |
Mar 23, 2012 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | +0.10(+0.31%) |
Mar 22, 2012 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.25(-0.76%) |
Mar 21, 2012 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.06(-0.18%) |
Mar 20, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.14(-0.42%) |
Mar 19, 2012 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | +0.17(+0.52%) |
Mar 16, 2012 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | +0.06(+0.18%) |
Mar 15, 2012 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.24(+0.74%) |
Mar 14, 2012 | 32.54 | 32.54 | 32.54 | 32.54 | 0 | -0.09(-0.28%) |
Mar 13, 2012 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | +0.55(+1.71%) |
Mar 12, 2012 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.13(-0.40%) |
Mar 09, 2012 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.09(+0.28%) |
Mar 08, 2012 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.44(+1.39%) |
Mar 07, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.26(+0.83%) |
Mar 06, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.55(-1.72%) |
Mar 05, 2012 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.27(-0.84%) |
Mar 02, 2012 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.15(-0.46%) |