Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | -0.08(-0.27%) |
Apr 27, 2012 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.11(+0.37%) |
Apr 26, 2012 | 29.87 | 29.87 | 29.87 | 29.87 | 0 | +0.22(+0.74%) |
Apr 25, 2012 | 29.65 | 29.65 | 29.65 | 29.65 | 0 | +0.34(+1.16%) |
Apr 24, 2012 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.14(+0.48%) |
Apr 23, 2012 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.24(-0.82%) |
Apr 20, 2012 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.08(+0.27%) |
Apr 19, 2012 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | -0.17(-0.58%) |
Apr 18, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | -0.11(-0.37%) |
Apr 17, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.43(+1.47%) |
Apr 16, 2012 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.04(+0.14%) |
Apr 14, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.31(-1.05%) |
Apr 12, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.35(+1.20%) |
Apr 11, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.18(+0.62%) |
Apr 10, 2012 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | -0.50(-1.70%) |
Apr 09, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.28(-0.94%) |
Apr 05, 2012 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.03(-0.10%) |
Apr 04, 2012 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.31(-1.03%) |
Apr 03, 2012 | 30.04 | 30.04 | 30.04 | 30.04 | 0 | -0.18(-0.60%) |
Apr 02, 2012 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | +0.26(+0.87%) |
Mar 30, 2012 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.15(+0.50%) |
Mar 29, 2012 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.08(-0.27%) |
Mar 28, 2012 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | -0.18(-0.60%) |
Mar 27, 2012 | 30.07 | 30.07 | 30.07 | 30.07 | 0 | -0.11(-0.36%) |
Mar 26, 2012 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | +0.38(+1.28%) |
Mar 23, 2012 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.09(+0.30%) |
Mar 22, 2012 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | -0.23(-0.77%) |
Mar 21, 2012 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.08(-0.27%) |
Mar 20, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.10(-0.33%) |
Mar 19, 2012 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.11(+0.37%) |
Mar 16, 2012 | 30.01 | 30.01 | 30.01 | 30.01 | 0 | +0.02(+0.07%) |
Mar 15, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.20(+0.67%) |
Mar 14, 2012 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | -0.20(-0.67%) |
Mar 13, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | +0.48(+1.63%) |
Mar 12, 2012 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | -0.05(-0.17%) |
Mar 09, 2012 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.07(+0.24%) |
Mar 08, 2012 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.35(+1.20%) |
Mar 07, 2012 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.21(+0.73%) |
Mar 06, 2012 | 28.93 | 28.93 | 28.93 | 28.93 | 0 | -0.49(-1.67%) |
Mar 05, 2012 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.13(-0.44%) |
Mar 02, 2012 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.09(-0.30%) |
Mar 01, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.18(+0.61%) |
Feb 29, 2012 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.15(-0.51%) |
Feb 28, 2012 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.14(+0.48%) |
Feb 27, 2012 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.02(+0.07%) |
Feb 24, 2012 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.06(+0.20%) |
Feb 23, 2012 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.12(+0.41%) |
Feb 22, 2012 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | -0.11(-0.37%) |
Feb 21, 2012 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | +0.02(+0.07%) |
Feb 17, 2012 | 29.36 | 29.36 | 29.36 | 29.36 | 0 | +0.10(+0.34%) |
Feb 16, 2012 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | +0.35(+1.21%) |
Feb 15, 2012 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.10(-0.34%) |
Feb 14, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | -0.07(-0.24%) |
Feb 13, 2012 | 29.08 | 29.08 | 28.87 | 29.08 | 0 | +0.21(+0.73%) |
Feb 10, 2012 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | -0.23(-0.79%) |
Feb 09, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.03(+0.10%) |
Feb 08, 2012 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | +0.06(+0.21%) |
Feb 07, 2012 | 29.01 | 29.01 | 29.01 | 29.01 | 0 | +0.07(+0.24%) |
Feb 06, 2012 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.06(-0.21%) |
Feb 03, 2012 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.44(+1.54%) |
Feb 02, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.02(+0.07%) |