Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2012 | 129.78 | 129.78 | 129.78 | 129.78 | 0 | +0.48(+0.37%) |
Mar 29, 2012 | 129.30 | 129.30 | 129.30 | 129.30 | 0 | -0.21(-0.16%) |
Mar 28, 2012 | 129.51 | 129.51 | 129.51 | 129.51 | 0 | -0.61(-0.47%) |
Mar 27, 2012 | 130.12 | 130.12 | 130.12 | 130.12 | 0 | -0.36(-0.28%) |
Mar 26, 2012 | 130.48 | 130.48 | 130.48 | 130.48 | 0 | +1.79(+1.39%) |
Mar 23, 2012 | 128.69 | 128.69 | 128.69 | 128.69 | 0 | -0.14(-0.11%) |
Mar 22, 2012 | 128.83 | 128.83 | 128.83 | 128.83 | 0 | -0.93(-0.72%) |
Mar 21, 2012 | 129.76 | 129.76 | 129.76 | 129.76 | 0 | -0.23(-0.18%) |
Mar 20, 2012 | 129.99 | 129.99 | 129.99 | 129.99 | 0 | -0.39(-0.30%) |
Mar 19, 2012 | 130.38 | 130.38 | 130.38 | 130.38 | 0 | +0.51(+0.39%) |
Mar 16, 2012 | 129.87 | 129.87 | 129.87 | 129.87 | 0 | +0.15(+0.12%) |
Mar 15, 2012 | 129.72 | 129.72 | 129.72 | 129.72 | 0 | +0.77(+0.60%) |
Mar 14, 2012 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | -0.15(-0.12%) |
Mar 13, 2012 | 129.10 | 129.10 | 129.10 | 129.10 | 0 | +2.34(+1.85%) |
Mar 12, 2012 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | +0.02(+0.02%) |
Mar 09, 2012 | 126.74 | 126.74 | 126.74 | 126.74 | 0 | +0.46(+0.36%) |
Mar 08, 2012 | 126.28 | 126.28 | 126.28 | 126.28 | 0 | +1.24(+0.99%) |
Mar 07, 2012 | 125.04 | 125.04 | 125.04 | 125.04 | 0 | +0.90(+0.72%) |
Mar 06, 2012 | 124.14 | 124.14 | 124.14 | 124.14 | 0 | -1.94(-1.54%) |
Mar 05, 2012 | 126.08 | 126.08 | 126.08 | 126.08 | 0 | -0.48(-0.38%) |
Mar 02, 2012 | 126.56 | 126.56 | 126.56 | 126.56 | 0 | -0.41(-0.32%) |
Mar 01, 2012 | 126.97 | 126.97 | 126.97 | 126.97 | 0 | +0.79(+0.63%) |
Feb 29, 2012 | 126.18 | 126.18 | 126.18 | 126.18 | 0 | -0.58(-0.46%) |
Feb 28, 2012 | 126.76 | 126.76 | 126.76 | 126.76 | 0 | +0.44(+0.35%) |
Feb 27, 2012 | 126.32 | 126.32 | 126.32 | 126.32 | 0 | +0.18(+0.14%) |
Feb 24, 2012 | 126.14 | 126.14 | 126.14 | 126.14 | 0 | +0.23(+0.18%) |
Feb 23, 2012 | 125.91 | 125.91 | 125.91 | 125.91 | 0 | +0.56(+0.45%) |
Feb 22, 2012 | 125.35 | 125.35 | 125.35 | 125.35 | 0 | -0.42(-0.33%) |
Feb 21, 2012 | 125.77 | 125.77 | 125.77 | 125.77 | 0 | +0.09(+0.07%) |
Feb 17, 2012 | 125.68 | 125.68 | 125.68 | 125.68 | 0 | +0.30(+0.24%) |
Feb 16, 2012 | 125.38 | 125.38 | 125.38 | 125.38 | 0 | +1.38(+1.11%) |
Feb 15, 2012 | 124.00 | 124.00 | 124.00 | 124.00 | 0 | -0.62(-0.50%) |
Feb 14, 2012 | 124.62 | 124.62 | 124.62 | 124.62 | 0 | -0.10(-0.08%) |
Feb 13, 2012 | 124.72 | 124.72 | 123.85 | 124.72 | 0 | +0.87(+0.70%) |
Feb 10, 2012 | 123.85 | 123.85 | 123.85 | 123.85 | 0 | -0.86(-0.69%) |
Feb 09, 2012 | 124.71 | 124.71 | 124.71 | 124.71 | 0 | +0.19(+0.15%) |
Feb 08, 2012 | 124.52 | 124.52 | 124.52 | 124.52 | 0 | +0.31(+0.25%) |
Feb 07, 2012 | 124.21 | 124.21 | 124.21 | 124.21 | 0 | +0.25(+0.20%) |
Feb 06, 2012 | 123.96 | 123.96 | 123.96 | 123.96 | 0 | -0.05(-0.04%) |
Feb 03, 2012 | 124.01 | 124.01 | 124.01 | 124.01 | 0 | +1.80(+1.47%) |
Feb 02, 2012 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +0.14(+0.11%) |
Feb 01, 2012 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | +1.10(+0.91%) |
Jan 31, 2012 | 121.02 | 120.97 | 120.97 | 120.97 | 0 | -0.05(-0.04%) |
Jan 30, 2012 | 121.33 | 121.02 | 121.02 | 121.02 | 0 | -0.31(-0.26%) |
Jan 27, 2012 | 121.33 | 121.33 | 121.33 | 121.33 | 0 | -0.19(-0.16%) |
Jan 26, 2012 | 121.52 | 121.52 | 121.52 | 121.52 | 0 | -0.69(-0.56%) |
Jan 25, 2012 | 122.21 | 122.21 | 122.21 | 122.21 | 0 | +1.05(+0.87%) |
Jan 24, 2012 | 121.16 | 121.16 | 121.16 | 121.16 | 0 | -0.12(-0.10%) |
Jan 23, 2012 | 121.28 | 121.28 | 121.28 | 121.28 | 0 | +0.05(+0.04%) |
Jan 20, 2012 | 121.23 | 121.23 | 121.23 | 121.23 | 0 | +0.09(+0.07%) |
Jan 19, 2012 | 121.14 | 121.14 | 121.14 | 121.14 | 0 | +0.60(+0.50%) |
Jan 18, 2012 | 120.54 | 120.54 | 120.54 | 120.54 | 0 | +1.34(+1.12%) |
Jan 17, 2012 | 119.20 | 119.20 | 119.20 | 119.20 | 0 | +0.42(+0.35%) |
Jan 13, 2012 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | -0.59(-0.49%) |
Jan 12, 2012 | 119.37 | 119.37 | 119.37 | 119.37 | 0 | +0.28(+0.24%) |
Jan 11, 2012 | 119.09 | 119.09 | 119.09 | 119.09 | 0 | +0.05(+0.04%) |
Jan 10, 2012 | 119.04 | 119.04 | 119.04 | 119.04 | 0 | +1.05(+0.89%) |
Jan 09, 2012 | 117.99 | 117.99 | 117.99 | 117.99 | 0 | +0.26(+0.22%) |
Jan 06, 2012 | 117.73 | 117.73 | 117.73 | 117.73 | 0 | -0.25(-0.21%) |
Jan 05, 2012 | 117.98 | 117.98 | 117.98 | 117.98 | 0 | +0.34(+0.29%) |