Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.00	69.90	66.72	69.60	610,214	+3.07(+4.61%)
Oct 26, 2012	66.50	66.54	66.54	66.54	411,139	+0.14(+0.21%)
Oct 25, 2012	66.67	67.13	66.30	66.39	235,072	-0.11(-0.17%)
Oct 24, 2012	66.88	67.05	66.04	66.51	173,501	-0.07(-0.11%)
Oct 23, 2012	67.32	67.44	65.78	66.58	369,875	-0.61(-0.90%)
Oct 19, 2012	66.16	67.93	66.06	67.19	706,403	+0.61(+0.92%)
Oct 18, 2012	65.68	67.07	65.68	66.57	477,615	+0.77(+1.17%)
Oct 17, 2012	66.36	66.52	65.45	65.80	247,377	-0.44(-0.67%)
Oct 16, 2012	65.99	67.17	65.61	66.24	434,726	+0.52(+0.79%)
Oct 15, 2012	64.85	65.85	64.46	65.73	268,775	+1.06(+1.65%)
Oct 12, 2012	64.48	64.88	64.11	64.66	147,490	+0.27(+0.42%)
Oct 11, 2012	64.03	64.59	63.81	64.39	298,778	+0.65(+1.02%)
Oct 10, 2012	63.28	63.94	63.15	63.74	278,137	+0.53(+0.84%)
Oct 09, 2012	63.88	64.11	62.66	63.21	489,977	-0.87(-1.36%)
Oct 08, 2012	64.02	64.44	63.54	64.08	385,830	+0.11(+0.18%)
Oct 05, 2012	63.98	64.44	63.46	63.96	337,113	+0.46(+0.72%)
Oct 04, 2012	63.87	63.89	63.16	63.51	233,772	-0.07(-0.11%)
Oct 03, 2012	63.24	63.65	62.40	63.57	284,797	+0.85(+1.36%)
Oct 02, 2012	62.64	63.63	62.34	62.72	443,096	+0.31(+0.50%)
Oct 01, 2012	61.03	62.82	60.74	62.40	474,800	+1.46(+2.40%)
Sep 28, 2012	60.90	61.22	60.57	60.94	324,711	-0.23(-0.37%)
Sep 27, 2012	61.34	61.78	60.41	61.17	330,454	-0.03(-0.05%)
Sep 26, 2012	61.62	61.75	61.00	61.20	250,452	-0.50(-0.81%)
Sep 25, 2012	62.69	62.74	61.59	61.70	327,734	-0.94(-1.50%)
Sep 24, 2012	62.84	63.41	62.17	62.64	168,715	-0.17(-0.27%)
Sep 21, 2012	63.29	63.50	62.34	62.81	346,851	-0.25(-0.39%)
Sep 20, 2012	63.46	63.90	62.42	63.06	244,563	-0.87(-1.36%)
Sep 19, 2012	62.79	64.35	62.48	63.93	474,531	+1.55(+2.49%)
Sep 18, 2012	62.24	62.77	61.84	62.37	282,023	-0.16(-0.25%)
Sep 17, 2012	62.74	63.00	62.08	62.53	203,064	-0.25(-0.41%)
Sep 14, 2012	63.02	63.30	62.52	62.79	272,971	-0.16(-0.25%)
Sep 13, 2012	62.24	63.12	61.76	62.94	347,549	+0.87(+1.40%)
Sep 12, 2012	62.55	62.75	61.95	62.07	254,059	-0.16(-0.25%)
Sep 11, 2012	61.62	62.50	61.62	62.23	280,069	+0.34(+0.55%)
Sep 10, 2012	62.20	62.23	61.53	61.89	283,393	+0.02(+0.04%)
Sep 07, 2012	59.74	62.45	59.74	61.87	410,622	+2.10(+3.51%)
Sep 06, 2012	57.82	59.79	57.82	59.77	475,065	+2.17(+3.78%)
Sep 05, 2012	57.38	58.02	57.37	57.60	342,315	+0.04(+0.07%)
Sep 04, 2012	58.11	58.12	57.42	57.56	305,782	-0.65(-1.12%)
Aug 31, 2012	58.41	59.23	58.08	58.21	229,227	+0.19(+0.32%)
Aug 30, 2012	57.81	58.11	57.05	58.02	208,202	+0.26(+0.44%)
Aug 29, 2012	58.71	58.71	57.55	57.77	216,165	-0.52(-0.90%)
Aug 27, 2012	58.91	58.91	57.54	58.29	311,164	-0.22(-0.37%)
Aug 24, 2012	57.77	58.75	57.36	58.51	345,098	+0.55(+0.94%)
Aug 23, 2012	59.19	59.68	57.81	57.96	334,383	-1.59(-2.67%)
Aug 22, 2012	59.33	59.81	58.77	59.55	579,009	+0.15(+0.25%)
Aug 21, 2012	59.07	59.64	58.64	59.40	352,445	+0.60(+1.02%)
Aug 20, 2012	58.14	59.31	57.99	58.80	392,531	+0.61(+1.06%)
Aug 17, 2012	58.32	58.64	57.48	58.19	376,484	-0.20(-0.33%)
Aug 16, 2012	58.84	59.17	58.01	58.38	305,070	-0.39(-0.66%)
Aug 15, 2012	57.65	59.43	57.47	58.77	556,475	+1.24(+2.15%)
Aug 14, 2012	57.53	58.17	57.03	57.54	328,747	+0.23(+0.39%)
Aug 13, 2012	57.33	57.68	56.82	57.31	514,160	-0.17(-0.30%)
Aug 10, 2012	57.20	58.04	57.00	57.48	344,617	+0.07(+0.12%)
Aug 09, 2012	59.40	59.40	56.64	57.42	832,237	-2.12(-3.56%)
Aug 08, 2012	59.43	59.74	58.57	59.54	617,437	-0.41(-0.69%)
Aug 07, 2012	60.29	60.29	59.47	59.95	178,854	-0.23(-0.39%)
Aug 06, 2012	59.99	60.57	59.19	60.18	375,666	+0.49(+0.82%)
Aug 03, 2012	59.43	59.99	58.78	59.70	225,556	+1.01(+1.73%)
Aug 02, 2012	58.09	58.89	57.33	58.68	280,224	+0.38(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.