Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.46	52.85	51.35	52.83	367,165	+1.26(+2.44%)
Dec 28, 2012	50.42	52.23	50.24	51.57	443,825	+0.79(+1.56%)
Dec 27, 2012	51.25	51.61	49.73	50.78	406,364	-0.55(-1.07%)
Dec 26, 2012	51.42	52.46	51.01	51.33	459,596	+0.02(+0.04%)
Dec 24, 2012	51.34	52.14	51.23	51.31	181,376	-0.15(-0.29%)
Dec 21, 2012	51.25	51.46	50.60	51.46	601,794	-0.21(-0.41%)
Dec 20, 2012	50.90	51.67	50.54	51.67	435,339	+0.66(+1.29%)
Dec 19, 2012	51.56	51.85	50.77	51.01	458,369	-0.67(-1.30%)
Dec 18, 2012	51.27	52.24	51.15	51.68	470,635	+0.60(+1.17%)
Dec 17, 2012	48.89	51.08	48.76	51.08	787,431	+2.13(+4.35%)
Dec 14, 2012	49.34	49.64	48.93	48.95	400,929	-0.61(-1.23%)
Dec 13, 2012	49.40	50.11	49.32	49.56	306,726	+0.15(+0.30%)
Dec 12, 2012	49.18	50.40	48.91	49.41	416,852	+0.41(+0.84%)
Dec 11, 2012	50.50	50.50	48.60	49.00	728,957	-1.31(-2.60%)
Dec 10, 2012	51.12	51.62	50.20	50.31	366,802	-0.80(-1.57%)
Dec 07, 2012	52.04	52.19	50.57	51.11	309,600	-0.69(-1.33%)
Dec 06, 2012	51.41	52.25	50.66	51.80	449,130	+0.27(+0.52%)
Dec 05, 2012	52.65	52.65	50.23	51.53	676,522	-1.07(-2.03%)
Dec 04, 2012	53.42	53.84	52.23	52.60	483,704	-1.08(-2.01%)
Nov 30, 2012	54.06	54.36	53.03	53.68	419,448	-0.18(-0.33%)
Nov 29, 2012	53.36	53.99	52.95	53.86	358,687	+0.50(+0.94%)
Nov 28, 2012	54.03	54.77	52.90	53.36	758,821	-0.78(-1.44%)
Nov 27, 2012	54.37	55.50	53.85	54.14	253,447	-0.18(-0.33%)
Nov 26, 2012	54.66	55.00	53.19	54.32	560,420	-0.45(-0.82%)
Nov 23, 2012	54.97	55.04	54.47	54.77	129,289	+0.12(+0.22%)
Nov 21, 2012	54.67	55.00	53.72	54.65	209,858	+0.08(+0.15%)
Nov 20, 2012	54.43	55.45	54.03	54.57	337,866	+0.23(+0.42%)
Nov 19, 2012	54.59	55.71	54.06	54.34	587,734	+0.65(+1.21%)
Nov 16, 2012	51.45	54.24	50.89	53.69	795,756	+2.74(+5.38%)
Nov 15, 2012	52.77	53.07	50.63	50.95	1,016,742	-2.05(-3.87%)
Nov 14, 2012	54.56	56.11	52.68	53.00	775,518	-0.90(-1.67%)
Nov 13, 2012	52.60	54.71	51.71	53.90	955,018	-1.22(-2.21%)
Nov 12, 2012	55.59	56.02	54.75	55.12	219,315	-0.09(-0.16%)
Nov 09, 2012	55.66	55.75	54.56	55.21	599,481	-0.90(-1.60%)
Nov 08, 2012	58.00	58.29	55.90	56.11	573,812	-1.93(-3.33%)
Nov 07, 2012	57.09	58.44	57.00	58.04	1,000,163	+0.57(+0.99%)
Nov 06, 2012	56.84	57.67	56.54	57.47	489,987	+0.93(+1.64%)
Nov 05, 2012	56.00	57.16	55.17	56.54	335,807	+0.45(+0.80%)
Nov 02, 2012	57.84	58.50	55.78	56.09	1,091,399	-1.50(-2.60%)
Nov 01, 2012	56.14	57.62	56.09	57.59	684,072	+1.77(+3.17%)
Oct 31, 2012	55.41	57.27	54.41	55.82	826,721	+2.65(+4.98%)
Oct 26, 2012	53.50	53.17	53.17	53.17	509,700	-0.58(-1.08%)
Oct 25, 2012	56.83	56.99	53.39	53.75	1,066,792	-2.06(-3.69%)
Oct 24, 2012	56.81	58.80	55.55	55.81	2,917,791	+5.67(+11.31%)
Oct 23, 2012	49.81	50.57	48.63	50.14	498,405	-0.69(-1.36%)
Oct 19, 2012	51.02	51.24	50.21	50.83	379,239	-0.45(-0.88%)
Oct 18, 2012	51.43	51.94	50.69	51.28	284,715	-0.35(-0.68%)
Oct 17, 2012	51.53	53.09	51.26	51.63	332,229	+0.32(+0.62%)
Oct 16, 2012	50.30	51.80	50.30	51.31	379,994	+1.21(+2.42%)
Oct 15, 2012	48.31	50.30	48.30	50.10	688,221	+1.96(+4.07%)
Oct 12, 2012	48.89	49.00	47.89	48.14	320,140	-0.62(-1.27%)
Oct 11, 2012	49.62	50.00	48.58	48.76	340,326	-0.38(-0.77%)
Oct 10, 2012	49.53	50.25	49.06	49.14	363,107	-0.33(-0.67%)
Oct 09, 2012	51.47	51.47	49.02	49.47	611,275	-2.01(-3.90%)
Oct 08, 2012	50.50	51.86	50.50	51.48	540,330	+0.76(+1.50%)
Oct 05, 2012	51.00	51.91	50.57	50.72	429,853	-0.02(-0.04%)
Oct 04, 2012	50.19	50.94	49.98	50.74	542,330	+0.94(+1.89%)
Oct 03, 2012	48.93	49.93	48.24	49.80	787,968	+1.29(+2.66%)
Oct 02, 2012	48.71	49.67	47.31	48.51	2,587,816	-2.69(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.