Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	73.10	73.12	67.26	68.67	17,408,272	-4.29(-5.88%)
Jan 30, 2013	72.90	73.23	72.75	72.96	1,685,039	+0.70(+0.97%)
Jan 29, 2013	71.65	72.47	71.63	72.27	1,287,892	+1.11(+1.56%)
Jan 28, 2013	71.68	71.72	70.85	71.16	2,360,050	+0.08(+0.11%)
Jan 25, 2013	70.99	71.13	70.58	71.08	1,422,357	+1.12(+1.61%)
Jan 24, 2013	69.99	70.30	69.90	69.96	800,093	+0.11(+0.16%)
Jan 23, 2013	70.15	70.35	69.65	69.85	979,991	-0.56(-0.79%)
Jan 22, 2013	69.83	70.41	69.42	70.41	772,381	+0.87(+1.25%)
Jan 18, 2013	69.19	69.54	69.04	69.54	606,162	+0.63(+0.91%)
Jan 17, 2013	69.03	69.09	68.60	68.91	2,358,070	-0.06(-0.09%)
Jan 16, 2013	69.07	69.39	68.90	68.97	1,715,879	+0.23(+0.34%)
Jan 15, 2013	68.19	68.95	68.13	68.74	685,736	+1.08(+1.59%)
Jan 14, 2013	67.39	67.86	67.27	67.66	667,178	-0.23(-0.34%)
Jan 11, 2013	67.83	68.01	67.65	67.89	984,067	+0.77(+1.14%)
Jan 10, 2013	66.19	67.15	66.17	67.13	1,030,104	+1.80(+2.75%)
Jan 09, 2013	65.53	65.75	65.14	65.33	3,218,253	-1.55(-2.32%)
Jan 08, 2013	67.10	67.21	66.71	66.88	1,733,165	-1.02(-1.50%)
Jan 07, 2013	67.99	68.10	67.75	67.89	1,690,313	-0.63(-0.92%)
Jan 04, 2013	67.48	68.71	67.48	68.52	1,318,045	+1.21(+1.80%)
Jan 03, 2013	67.69	67.84	67.17	67.31	904,716	-1.70(-2.46%)
Jan 02, 2013	68.67	69.01	67.75	69.01	1,334,272	+1.26(+1.86%)
Dec 31, 2012	67.16	67.88	67.15	67.75	574,912	+0.47(+0.69%)
Dec 28, 2012	67.65	67.77	66.07	67.28	558,457	-0.89(-1.31%)
Dec 27, 2012	68.22	68.25	67.72	68.17	676,440	+0.40(+0.59%)
Dec 26, 2012	67.89	68.27	67.44	67.77	347,948	-0.08(-0.11%)
Dec 24, 2012	67.55	67.89	67.29	67.85	295,119	+0.03(+0.05%)
Dec 21, 2012	68.27	68.41	67.67	67.82	1,155,537	-0.81(-1.19%)
Dec 20, 2012	69.03	69.20	68.44	68.63	1,389,660	-0.22(-0.32%)
Dec 19, 2012	69.06	69.24	68.72	68.85	645,984	+0.40(+0.59%)
Dec 18, 2012	67.96	68.54	67.66	68.44	1,472,234	+0.87(+1.28%)
Dec 17, 2012	67.65	67.85	67.22	67.58	1,027,085	-0.88(-1.28%)
Dec 14, 2012	68.20	68.48	67.95	68.45	1,342,597	+0.76(+1.12%)
Dec 13, 2012	67.87	68.12	67.51	67.69	933,185	-0.29(-0.43%)
Dec 12, 2012	68.41	68.44	67.89	67.99	1,574,160	-1.05(-1.52%)
Dec 11, 2012	69.00	69.07	68.69	69.03	1,674,504	+0.67(+0.98%)
Dec 10, 2012	68.06	68.41	68.00	68.37	409,640	+0.36(+0.52%)
Dec 07, 2012	67.83	68.02	67.44	68.01	1,525,059	+0.22(+0.32%)
Dec 06, 2012	67.76	67.86	67.37	67.79	566,973	-0.10(-0.15%)
Dec 05, 2012	68.01	68.02	67.57	67.89	857,096	-0.53(-0.77%)
Dec 04, 2012	68.95	68.99	68.35	68.42	1,447,457	+0.24(+0.35%)
Nov 30, 2012	67.82	68.31	67.75	68.18	1,115,026	+1.19(+1.78%)
Nov 29, 2012	66.71	67.10	66.60	66.99	1,340,189	+0.67(+1.02%)
Nov 28, 2012	65.98	66.40	65.91	66.31	833,813	-0.43(-0.65%)
Nov 27, 2012	66.88	67.02	66.64	66.75	1,002,977	-0.46(-0.68%)
Nov 26, 2012	67.24	67.43	67.00	67.20	604,598	-0.21(-0.31%)
Nov 23, 2012	67.10	67.41	66.97	67.41	348,851	+1.46(+2.21%)
Nov 21, 2012	65.77	66.13	65.69	65.96	763,750	-0.61(-0.92%)
Nov 20, 2012	66.24	66.63	66.02	66.57	1,038,873	+0.95(+1.44%)
Nov 19, 2012	64.76	65.86	64.72	65.62	1,149,752	+1.48(+2.31%)
Nov 16, 2012	64.01	64.19	63.45	64.14	736,081	-0.02(-0.04%)
Nov 15, 2012	64.18	64.44	63.90	64.17	1,566,278	+0.44(+0.69%)
Nov 14, 2012	64.57	64.67	63.68	63.72	1,039,719	-1.10(-1.70%)
Nov 13, 2012	64.75	65.45	64.58	64.83	1,682,424	+0.41(+0.64%)
Nov 12, 2012	64.33	64.45	64.08	64.41	699,361	+0.30(+0.47%)
Nov 09, 2012	63.62	64.52	63.61	64.11	942,184	+0.60(+0.95%)
Nov 08, 2012	63.87	64.05	63.24	63.51	623,244	-0.18(-0.28%)
Nov 07, 2012	63.94	64.05	63.43	63.69	868,872	-1.09(-1.68%)
Nov 06, 2012	64.61	64.79	64.41	64.77	717,911	+1.01(+1.58%)
Nov 05, 2012	64.03	64.10	63.64	63.76	1,064,355	-0.91(-1.40%)
Nov 02, 2012	64.86	65.01	64.59	64.67	1,090,847	+0.51(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.