Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.65	10.65	10.49	10.62	85,539	-0.03(-0.28%)
Jan 30, 2013	10.86	10.86	10.55	10.65	31,080	-0.22(-2.02%)
Jan 29, 2013	10.82	10.94	10.68	10.87	40,005	+0.05(+0.46%)
Jan 28, 2013	10.55	10.90	10.48	10.82	81,409	+0.27(+2.56%)
Jan 25, 2013	10.45	10.66	10.40	10.55	74,711	+0.14(+1.34%)
Jan 24, 2013	10.64	10.72	10.35	10.41	43,606	-0.24(-2.25%)
Jan 23, 2013	10.70	10.83	10.63	10.65	67,035	-0.08(-0.75%)
Jan 22, 2013	10.35	10.78	10.29	10.73	86,788	+0.40(+3.87%)
Jan 18, 2013	10.25	10.45	10.25	10.33	36,194	+0.04(+0.39%)
Jan 17, 2013	10.33	10.39	10.18	10.29	40,778	-0.03(-0.29%)
Jan 16, 2013	10.26	10.40	10.18	10.32	51,929	-0.02(-0.19%)
Jan 15, 2013	10.18	10.36	10.18	10.34	60,187	+0.12(+1.17%)
Jan 14, 2013	10.25	10.25	10.15	10.22	208,831	-0.09(-0.87%)
Jan 11, 2013	10.23	10.38	10.17	10.31	37,317	+0.00(+0.00%)
Jan 10, 2013	10.41	10.41	10.17	10.31	51,932	-0.07(-0.67%)
Jan 09, 2013	10.43	10.47	10.26	10.38	79,342	-0.02(-0.19%)
Jan 08, 2013	10.25	10.45	10.10	10.40	71,606	+0.14(+1.36%)
Jan 07, 2013	10.63	10.63	10.12	10.26	203,618	-0.89(-7.98%)
Jan 04, 2013	11.21	11.36	11.10	11.15	51,634	-0.03(-0.27%)
Jan 03, 2013	10.89	11.35	10.62	11.18	72,436	+0.31(+2.85%)
Jan 02, 2013	10.28	10.98	9.910	10.87	113,206	+0.96(+9.69%)
Dec 31, 2012	9.600	9.980	9.481	9.910	87,760	+0.31(+3.23%)
Dec 28, 2012	9.480	9.660	9.480	9.600	78,824	+0.00(+0.00%)
Dec 27, 2012	9.750	9.850	9.440	9.600	45,072	-0.14(-1.44%)
Dec 26, 2012	9.630	9.830	9.610	9.740	41,913	+0.13(+1.35%)
Dec 24, 2012	9.800	9.800	9.520	9.610	27,718	-0.11(-1.13%)
Dec 21, 2012	9.670	9.810	9.450	9.720	126,158	-0.01(-0.10%)
Dec 20, 2012	9.920	9.960	9.670	9.730	82,079	-0.28(-2.80%)
Dec 19, 2012	9.960	10.15	9.670	10.01	49,193	+0.07(+0.70%)
Dec 18, 2012	10.21	10.40	9.910	9.940	61,275	-0.25(-2.45%)
Dec 17, 2012	9.860	10.25	9.550	10.19	80,872	+0.30(+3.03%)
Dec 14, 2012	9.790	9.900	9.720	9.890	54,521	+0.09(+0.92%)
Dec 13, 2012	9.880	9.970	9.760	9.800	55,795	-0.11(-1.11%)
Dec 12, 2012	9.930	10.02	9.818	9.910	58,969	-0.02(-0.20%)
Dec 11, 2012	9.800	9.970	9.720	9.930	113,651	+0.17(+1.74%)
Dec 10, 2012	9.660	9.850	9.600	9.760	93,434	+0.09(+0.93%)
Dec 07, 2012	9.500	9.680	9.500	9.670	75,326	+0.17(+1.79%)
Dec 06, 2012	9.360	9.650	9.335	9.500	218,734	+0.08(+0.85%)
Dec 05, 2012	9.940	10.01	9.130	9.420	386,962	-2.53(-21.17%)
Dec 04, 2012	12.01	12.44	11.79	11.95	93,113	+0.12(+1.01%)
Nov 30, 2012	11.84	11.94	11.39	11.83	79,054	-0.02(-0.17%)
Nov 29, 2012	11.53	12.15	11.42	11.85	127,883	+0.34(+2.95%)
Nov 28, 2012	10.88	11.59	10.65	11.51	43,570	+0.61(+5.60%)
Nov 27, 2012	10.57	11.11	10.54	10.90	62,429	+0.35(+3.32%)
Nov 26, 2012	10.69	10.83	10.35	10.55	124,427	-0.12(-1.12%)
Nov 23, 2012	10.70	10.75	10.58	10.67	36,063	+0.03(+0.28%)
Nov 21, 2012	10.50	10.65	10.46	10.64	58,058	+0.15(+1.43%)
Nov 20, 2012	10.44	10.80	10.44	10.49	48,507	-0.01(-0.10%)
Nov 19, 2012	10.46	10.74	10.27	10.50	50,901	+0.04(+0.38%)
Nov 16, 2012	10.78	10.78	10.26	10.46	62,081	-0.36(-3.33%)
Nov 15, 2012	11.39	11.50	10.76	10.82	53,948	-0.62(-5.42%)
Nov 14, 2012	11.50	11.82	11.33	11.44	77,823	-0.07(-0.61%)
Nov 13, 2012	11.39	11.78	11.31	11.51	44,006	+0.07(+0.61%)
Nov 12, 2012	11.26	11.56	11.14	11.44	47,586	+0.14(+1.24%)
Nov 09, 2012	11.19	11.54	11.12	11.30	42,863	+0.01(+0.09%)
Nov 08, 2012	11.14	11.63	11.14	11.29	54,137	+0.17(+1.53%)
Nov 07, 2012	11.21	11.21	10.75	11.12	131,040	-0.20(-1.77%)
Nov 06, 2012	10.93	11.45	10.93	11.32	62,284	+0.31(+2.82%)
Nov 05, 2012	10.99	11.14	10.80	11.01	95,890	+0.16(+1.47%)
Nov 02, 2012	11.10	11.48	10.81	10.85	112,161	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.