Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.47	24.55	23.94	24.09	70,404	-0.39(-1.59%)
Oct 30, 2013	25.06	25.15	24.21	24.48	73,554	-0.49(-1.96%)
Oct 29, 2013	25.09	25.25	24.76	24.97	58,188	+0.00(+0.00%)
Oct 28, 2013	25.36	25.39	24.87	24.97	78,024	-0.43(-1.71%)
Oct 25, 2013	25.24	25.43	24.89	25.40	61,327	+0.28(+1.10%)
Oct 24, 2013	25.03	25.24	24.95	25.13	54,621	+0.11(+0.44%)
Oct 23, 2013	25.04	25.27	24.98	25.02	74,265	-0.28(-1.10%)
Oct 22, 2013	24.94	25.45	24.94	25.29	73,222	+0.38(+1.52%)
Oct 21, 2013	25.19	25.42	24.90	24.91	53,400	-0.21(-0.85%)
Oct 18, 2013	25.11	25.33	24.61	25.13	106,585	+0.25(+1.00%)
Oct 17, 2013	24.70	24.94	24.32	24.88	96,096	+0.02(+0.07%)
Oct 16, 2013	25.03	25.15	24.67	24.86	135,411	-0.07(-0.30%)
Oct 15, 2013	25.55	25.61	24.90	24.93	90,864	-0.60(-2.35%)
Oct 14, 2013	25.62	25.64	25.20	25.53	86,160	-0.30(-1.14%)
Oct 11, 2013	24.69	26.09	24.68	25.83	122,426	+0.99(+3.98%)
Oct 10, 2013	24.60	24.84	24.48	24.84	65,182	+0.48(+1.97%)
Oct 09, 2013	24.05	24.37	24.03	24.36	92,455	+0.32(+1.35%)
Oct 08, 2013	23.86	24.23	23.86	24.04	82,253	+0.10(+0.42%)
Oct 07, 2013	24.26	24.32	23.82	23.93	75,570	-0.48(-1.97%)
Oct 04, 2013	24.39	24.75	24.29	24.42	162,644	-0.03(-0.11%)
Oct 03, 2013	24.57	24.66	24.21	24.44	53,475	-0.25(-1.01%)
Oct 02, 2013	24.53	24.95	24.33	24.69	68,992	-0.05(-0.19%)
Oct 01, 2013	24.66	24.89	24.58	24.74	44,657	+0.17(+0.68%)
Sep 27, 2013	24.49	24.78	24.39	24.57	116,662	-0.11(-0.45%)
Sep 26, 2013	24.76	24.94	24.43	24.68	120,684	-0.02(-0.07%)
Sep 25, 2013	24.63	24.80	24.55	24.70	68,957	+0.03(+0.11%)
Sep 24, 2013	24.61	24.87	24.38	24.67	127,965	+0.02(+0.08%)
Sep 23, 2013	25.07	25.07	24.61	24.66	136,340	-0.48(-1.91%)
Sep 20, 2013	25.65	25.65	25.12	25.14	119,186	-0.38(-1.48%)
Sep 19, 2013	25.13	25.59	24.93	25.51	62,564	+0.39(+1.54%)
Sep 18, 2013	24.41	25.23	24.31	25.13	68,168	+0.66(+2.68%)
Sep 17, 2013	24.44	24.52	24.32	24.47	109,604	+0.00(+0.00%)
Sep 16, 2013	24.82	24.73	24.30	24.47	105,633	+0.00(+0.00%)
Sep 13, 2013	24.57	24.78	24.41	24.47	70,930	-0.02(-0.08%)
Sep 12, 2013	24.54	24.81	24.39	24.49	93,125	+0.01(+0.04%)
Sep 11, 2013	24.65	24.85	24.38	24.48	188,338	-0.17(-0.68%)
Sep 10, 2013	24.30	24.70	24.20	24.65	89,916	+0.41(+1.68%)
Sep 09, 2013	23.90	24.51	23.90	24.24	206,553	+0.23(+0.96%)
Sep 06, 2013	24.10	24.17	23.51	24.01	75,841	+0.08(+0.35%)
Sep 05, 2013	23.81	24.07	23.76	23.93	91,042	+0.06(+0.27%)
Sep 04, 2013	23.43	23.88	23.25	23.86	180,662	+0.39(+1.65%)
Sep 03, 2013	23.39	23.53	23.20	23.47	112,743	+0.30(+1.32%)
Aug 30, 2013	23.42	23.52	22.76	23.17	165,630	-0.33(-1.42%)
Aug 29, 2013	23.84	23.84	23.32	23.50	126,707	-0.36(-1.51%)
Aug 28, 2013	23.13	24.07	23.05	23.86	218,796	+0.73(+3.16%)
Aug 27, 2013	23.15	23.30	22.93	23.13	88,735	-0.23(-0.99%)
Aug 26, 2013	23.38	23.43	23.24	23.36	91,224	-0.02(-0.08%)
Aug 23, 2013	23.33	23.38	23.03	23.38	105,586	+0.06(+0.24%)
Aug 22, 2013	23.27	23.43	23.18	23.32	97,549	+0.18(+0.76%)
Aug 21, 2013	22.83	23.55	22.83	23.15	129,952	+0.22(+0.97%)
Aug 20, 2013	22.69	22.99	22.64	22.93	59,477	+0.20(+0.89%)
Aug 19, 2013	22.61	22.75	22.50	22.72	237,649	+0.08(+0.37%)
Aug 16, 2013	22.48	22.69	22.36	22.64	61,977	+0.03(+0.12%)
Aug 15, 2013	22.35	22.69	22.15	22.61	194,181	-0.05(-0.20%)
Aug 14, 2013	22.79	22.91	22.55	22.66	163,414	-0.08(-0.37%)
Aug 13, 2013	22.15	23.12	22.14	22.74	123,674	+0.51(+2.28%)
Aug 12, 2013	21.93	22.28	21.80	22.23	71,102	+0.14(+0.63%)
Aug 09, 2013	22.19	22.37	21.98	22.10	123,317	-0.11(-0.50%)
Aug 08, 2013	21.51	22.35	21.13	22.21	125,276	+0.71(+3.30%)
Aug 07, 2013	21.32	23.75	21.31	21.50	282,153	+0.26(+1.22%)
Aug 06, 2013	21.28	21.31	21.12	21.24	79,960	-0.12(-0.56%)
Aug 05, 2013	21.20	21.52	21.00	21.36	32,130	+0.06(+0.30%)
Aug 02, 2013	21.36	21.46	21.11	21.29	50,595	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.