Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.78	72.47	71.42	71.77	137,524	+0.03(+0.04%)
Nov 27, 2013	71.67	72.70	71.60	71.74	197,112	+0.02(+0.03%)
Nov 26, 2013	71.46	72.05	71.16	71.72	161,735	+0.42(+0.59%)
Nov 25, 2013	71.66	71.95	70.58	71.30	148,838	-0.34(-0.47%)
Nov 22, 2013	71.90	72.26	71.32	71.64	109,826	-0.12(-0.17%)
Nov 21, 2013	71.10	72.03	70.64	71.76	218,342	+0.66(+0.93%)
Nov 20, 2013	71.53	71.66	70.50	71.10	145,887	-0.39(-0.55%)
Nov 19, 2013	71.69	72.14	70.83	71.49	195,356	-0.04(-0.06%)
Nov 18, 2013	71.83	72.20	71.20	71.53	128,172	-0.19(-0.26%)
Nov 15, 2013	71.83	71.85	71.29	71.72	90,366	-0.12(-0.17%)
Nov 14, 2013	71.91	72.01	71.49	71.84	60,176	-0.07(-0.10%)
Nov 13, 2013	71.12	72.00	70.85	71.91	168,627	+0.58(+0.81%)
Nov 12, 2013	71.65	71.65	70.48	71.33	223,860	-0.31(-0.43%)
Nov 11, 2013	71.58	71.85	71.17	71.64	106,135	-0.11(-0.15%)
Nov 08, 2013	70.87	71.94	70.87	71.75	180,380	+0.77(+1.08%)
Nov 07, 2013	71.37	71.92	70.53	70.98	251,690	-0.33(-0.46%)
Nov 06, 2013	71.68	72.52	70.57	71.31	170,963	-0.07(-0.10%)
Nov 05, 2013	71.59	71.96	71.01	71.38	169,136	-0.46(-0.64%)
Nov 04, 2013	72.15	72.15	71.39	71.84	305,914	-0.31(-0.43%)
Nov 01, 2013	71.97	72.45	71.12	72.15	199,283	+0.17(+0.24%)
Oct 31, 2013	71.35	72.42	70.33	71.98	322,695	+1.04(+1.47%)
Oct 30, 2013	71.42	72.32	70.79	70.94	548,868	-0.23(-0.32%)
Oct 29, 2013	71.12	71.30	70.71	71.17	156,258	+0.32(+0.45%)
Oct 28, 2013	70.42	70.99	70.26	70.85	159,017	+0.40(+0.57%)
Oct 25, 2013	70.66	70.66	70.26	70.45	139,957	+0.13(+0.18%)
Oct 24, 2013	70.35	70.77	70.13	70.32	141,378	-0.03(-0.04%)
Oct 23, 2013	69.20	70.54	69.20	70.35	189,435	+0.90(+1.30%)
Oct 22, 2013	69.10	69.72	68.95	69.45	114,971	+0.39(+0.56%)
Oct 21, 2013	69.19	69.70	68.82	69.06	110,484	+0.01(+0.01%)
Oct 18, 2013	68.74	69.49	68.49	69.05	171,178	+0.68(+0.99%)
Oct 17, 2013	67.69	68.47	67.66	68.37	129,617	+0.46(+0.68%)
Oct 16, 2013	67.79	68.38	67.54	67.91	145,635	+0.22(+0.33%)
Oct 15, 2013	68.33	68.58	67.54	67.69	149,685	-0.68(-0.99%)
Oct 14, 2013	68.06	68.50	67.58	68.37	102,108	+0.15(+0.22%)
Oct 11, 2013	67.26	68.36	67.26	68.22	120,156	+0.60(+0.89%)
Oct 10, 2013	67.52	68.37	67.27	67.62	193,706	+0.62(+0.93%)
Oct 09, 2013	67.33	67.69	66.09	67.00	410,655	-0.31(-0.46%)
Oct 08, 2013	67.68	68.08	67.01	67.31	175,969	-0.22(-0.33%)
Oct 07, 2013	67.77	67.77	67.11	67.53	139,364	-0.61(-0.90%)
Oct 04, 2013	67.87	68.55	67.55	68.14	117,202	+0.41(+0.61%)
Oct 03, 2013	68.68	68.68	67.57	67.73	166,431	-1.17(-1.70%)
Oct 02, 2013	69.22	69.71	67.94	68.90	245,143	-0.80(-1.15%)
Oct 01, 2013	69.08	69.73	68.45	69.70	346,060	+0.59(+0.85%)
Sep 30, 2013	68.78	69.52	68.38	69.11	109,087	-0.10(-0.14%)
Sep 27, 2013	68.78	69.40	68.19	69.21	105,170	+0.19(+0.28%)
Sep 26, 2013	68.89	69.02	68.16	69.02	153,111	+0.34(+0.50%)
Sep 25, 2013	69.04	69.18	68.32	68.68	132,424	-0.32(-0.46%)
Sep 24, 2013	69.04	69.94	68.40	69.00	165,318	-0.15(-0.22%)
Sep 23, 2013	69.25	69.72	68.23	69.15	134,521	-0.08(-0.12%)
Sep 20, 2013	69.92	69.92	69.22	69.23	194,777	-0.27(-0.39%)
Sep 19, 2013	69.48	70.00	68.99	69.50	329,295	+0.02(+0.03%)
Sep 18, 2013	69.19	69.67	68.97	69.48	125,644	+0.37(+0.54%)
Sep 17, 2013	68.82	69.38	68.69	69.11	130,504	+0.51(+0.74%)
Sep 16, 2013	68.34	68.75	68.17	68.60	213,292	+1.00(+1.48%)
Sep 13, 2013	67.55	67.88	67.26	67.60	339,160	+0.28(+0.42%)
Sep 12, 2013	67.17	67.50	66.58	67.32	539,025	-0.03(-0.04%)
Sep 11, 2013	67.95	68.24	67.19	67.35	361,542	-0.76(-1.12%)
Sep 10, 2013	67.52	68.23	67.40	68.11	232,803	+0.74(+1.10%)
Sep 09, 2013	67.41	67.67	67.09	67.37	273,924	+0.05(+0.07%)
Sep 06, 2013	67.73	68.01	66.75	67.32	142,848	-0.13(-0.19%)
Sep 05, 2013	68.07	68.30	67.44	67.45	289,484	-0.50(-0.74%)
Sep 04, 2013	67.17	68.07	66.82	67.95	689,082	+0.64(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.