Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 33,000 | +0.01(+3.45%) |
Nov 27, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 22, 2013 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 50,500 | +0.01(+3.57%) |
Nov 20, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 10,000 | +0.01(+3.70%) |
Nov 19, 2013 | 0.2900 | 0.3050 | 0.2700 | 0.2700 | 42,000 | -0.05(-15.62%) |
Nov 18, 2013 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 1,500 | +0.02(+6.67%) |
Nov 15, 2013 | 0.2900 | 0.3450 | 0.2900 | 0.3000 | 59,500 | +0.00(+0.00%) |
Nov 14, 2013 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 46,000 | -0.01(-1.64%) |
Nov 12, 2013 | 0.2750 | 0.3100 | 0.2700 | 0.3050 | 63,000 | +0.03(+12.96%) |
Nov 11, 2013 | 0.2900 | 0.3000 | 0.2700 | 0.2700 | 127,500 | -0.03(-11.48%) |
Nov 07, 2013 | 0.3050 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | |
Nov 06, 2013 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 33,000 | -0.02(-6.45%) |
Nov 05, 2013 | 0.3300 | 0.3450 | 0.3000 | 0.3100 | 264,000 | +0.01(+1.64%) |
Nov 04, 2013 | 0.3400 | 0.3400 | 0.3050 | 0.3050 | 72,000 | -0.03(-8.96%) |
Nov 01, 2013 | 0.3300 | 0.3400 | 0.3000 | 0.3350 | 110,500 | +0.01(+1.52%) |
Oct 31, 2013 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 59,200 | +0.03(+10.00%) |
Oct 30, 2013 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 125,500 | +0.02(+7.14%) |
Oct 29, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 500 | +0.00(+0.00%) |
Oct 28, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 54,000 | +0.01(+3.70%) |
Oct 25, 2013 | 0.2550 | 0.2850 | 0.2550 | 0.2700 | 40,700 | -0.01(-3.57%) |
Oct 24, 2013 | 0.2500 | 0.2800 | 0.2450 | 0.2800 | 60,000 | +0.03(+12.00%) |
Oct 23, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 109,500 | +0.00(+0.00%) |
Oct 21, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+6.38%) | |
Oct 15, 2013 | 0.2350 | 0.2350 | 0.2350 | 0 | -0.02(-6.00%) | |
Oct 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Oct 09, 2013 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 136,000 | -0.01(-3.85%) |
Oct 08, 2013 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | 29,400 | -0.03(-10.34%) |
Oct 07, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 7,500 | +0.01(+3.57%) |
Oct 04, 2013 | 0.2400 | 0.2800 | 0.2400 | 0.2800 | 42,500 | +0.04(+16.67%) |
Oct 02, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Oct 01, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | -0.06(-20.00%) |
Sep 27, 2013 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 112,000 | +0.04(+15.38%) |
Sep 26, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 95,500 | +0.02(+8.33%) |
Sep 25, 2013 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 205,000 | -0.04(-12.73%) |
Sep 24, 2013 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.02(-6.78%) |
Sep 23, 2013 | 0.2700 | 0.3000 | 0.2350 | 0.2950 | 79,800 | -0.02(-4.84%) |
Sep 20, 2013 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 58,900 | +0.07(+26.53%) |
Sep 16, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
Sep 13, 2013 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 0 | +0.03(+10.20%) |
Sep 11, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 17,700 | -0.03(-9.26%) |
Sep 09, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.03(+12.50%) |
Sep 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.02(-7.69%) |
Sep 05, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.02(+8.33%) |