Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	30.02	30.03	30.03	30.03	334,863	+0.09(+0.29%)
Dec 30, 2013	29.72	30.05	29.72	29.94	412,252	+0.24(+0.82%)
Dec 27, 2013	29.84	29.87	29.64	29.69	300,750	+0.01(+0.05%)
Dec 26, 2013	29.69	29.78	29.51	29.68	449,480	+0.04(+0.12%)
Dec 24, 2013	29.48	29.69	29.47	29.64	202,424	+0.22(+0.73%)
Dec 23, 2013	29.59	29.63	29.41	29.43	395,260	+0.05(+0.17%)
Dec 20, 2013	29.34	29.54	29.26	29.38	1,007,499	+0.03(+0.10%)
Dec 19, 2013	29.60	29.64	29.26	29.35	474,641	-0.30(-1.02%)
Dec 18, 2013	29.45	29.76	29.12	29.65	825,344	+0.19(+0.66%)
Dec 17, 2013	29.51	29.53	29.21	29.46	663,372	+0.01(+0.02%)
Dec 16, 2013	29.26	29.49	29.19	29.45	526,630	+0.24(+0.84%)
Dec 13, 2013	28.92	29.24	28.89	29.21	485,209	+0.30(+1.02%)
Dec 12, 2013	29.04	29.21	28.78	28.91	536,256	-0.06(-0.22%)
Dec 11, 2013	29.26	29.33	28.90	28.98	646,280	-0.30(-1.03%)
Dec 10, 2013	29.13	29.37	29.00	29.28	477,155	+0.12(+0.42%)
Dec 09, 2013	29.46	29.46	29.01	29.15	515,869	-0.22(-0.74%)
Dec 06, 2013	29.23	29.39	28.98	29.37	458,195	+0.58(+2.02%)
Dec 05, 2013	28.43	28.79	28.24	28.79	653,470	+0.30(+1.06%)
Dec 04, 2013	28.53	28.62	28.18	28.49	467,681	-0.16(-0.55%)
Dec 03, 2013	28.88	28.97	28.61	28.64	767,732	-0.35(-1.19%)
Dec 02, 2013	28.88	29.27	28.63	28.99	600,450	+0.16(+0.55%)
Nov 29, 2013	28.98	29.10	28.82	28.83	207,984	-0.12(-0.40%)
Nov 27, 2013	29.18	29.21	28.75	28.95	460,170	-0.14(-0.49%)
Nov 26, 2013	29.23	29.37	29.04	29.09	463,496	-0.20(-0.69%)
Nov 25, 2013	29.44	29.49	29.20	29.29	361,563	-0.06(-0.20%)
Nov 22, 2013	29.36	29.49	29.28	29.35	280,319	-0.04(-0.12%)
Nov 21, 2013	29.18	29.41	29.09	29.39	284,760	+0.32(+1.09%)
Nov 20, 2013	29.22	29.36	28.90	29.07	330,341	-0.12(-0.42%)
Nov 19, 2013	29.12	29.29	29.05	29.19	422,013	+0.01(+0.05%)
Nov 18, 2013	29.37	29.37	29.03	29.18	380,382	-0.04(-0.12%)
Nov 15, 2013	29.03	29.21	28.90	29.21	312,134	+0.32(+1.10%)
Nov 14, 2013	28.73	28.92	28.59	28.90	249,152	+0.20(+0.70%)
Nov 13, 2013	28.38	28.71	28.38	28.69	242,449	+0.20(+0.71%)
Nov 12, 2013	28.50	28.67	28.42	28.49	404,751	-0.05(-0.18%)
Nov 11, 2013	28.51	28.55	28.27	28.54	358,909	+0.07(+0.25%)
Nov 08, 2013	28.18	28.53	28.14	28.47	433,980	+0.24(+0.83%)
Nov 07, 2013	28.76	28.85	28.16	28.24	619,319	-0.52(-1.81%)
Nov 06, 2013	28.81	28.94	28.71	28.76	255,594	+0.04(+0.15%)
Nov 05, 2013	29.07	29.09	28.58	28.71	412,159	-0.50(-1.71%)
Nov 04, 2013	29.04	29.23	28.89	29.21	366,619	+0.18(+0.61%)
Nov 01, 2013	29.11	29.27	28.82	29.04	394,813	+0.01(+0.05%)
Oct 31, 2013	28.98	29.22	28.86	29.02	432,223	+0.07(+0.25%)
Oct 30, 2013	29.22	29.28	28.85	28.95	609,312	-0.29(-0.98%)
Oct 29, 2013	29.16	29.24	28.76	29.24	554,519	+0.14(+0.49%)
Oct 28, 2013	29.33	29.37	29.03	29.09	398,360	-0.21(-0.71%)
Oct 25, 2013	29.09	29.34	29.01	29.30	348,846	+0.24(+0.81%)
Oct 24, 2013	28.92	29.10	28.87	29.06	296,274	+0.20(+0.69%)
Oct 23, 2013	29.06	29.12	28.77	28.86	303,932	-0.34(-1.15%)
Oct 22, 2013	28.76	29.21	28.68	29.20	417,522	+0.51(+1.79%)
Oct 21, 2013	28.67	28.77	28.49	28.69	442,259	-0.01(-0.05%)
Oct 18, 2013	28.57	28.74	28.22	28.70	1,060,729	+0.15(+0.53%)
Oct 17, 2013	27.78	28.74	27.76	28.55	1,202,384	+0.76(+2.72%)
Oct 16, 2013	27.67	27.84	27.46	27.79	514,207	+0.21(+0.78%)
Oct 15, 2013	27.73	27.76	27.44	27.58	472,542	-0.28(-1.00%)
Oct 14, 2013	27.52	27.88	27.52	27.86	358,417	+0.11(+0.39%)
Oct 11, 2013	27.21	27.95	27.03	27.75	985,286	-0.51(-1.82%)
Oct 10, 2013	28.06	28.34	28.00	28.26	429,422	+0.40(+1.44%)
Oct 09, 2013	27.71	27.91	27.43	27.86	753,641	+0.22(+0.80%)
Oct 08, 2013	27.64	27.92	27.49	27.64	556,573	-0.18(-0.64%)
Oct 07, 2013	27.64	27.99	27.58	27.82	495,753	-0.12(-0.43%)
Oct 04, 2013	27.73	28.02	27.64	27.94	410,985	+0.28(+1.01%)
Oct 03, 2013	27.84	27.91	27.49	27.66	655,337	-0.21(-0.77%)
Oct 02, 2013	27.87	28.04	27.70	27.88	497,202	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.