Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	123.72	124.09	124.09	124.09	379,218	+1.29(+1.05%)
Dec 30, 2013	121.70	122.92	120.96	122.79	318,410	+1.42(+1.17%)
Dec 27, 2013	123.41	123.63	120.75	121.38	216,755	-1.58(-1.29%)
Dec 26, 2013	123.85	123.85	122.49	122.96	143,965	-0.12(-0.10%)
Dec 24, 2013	123.58	123.58	122.28	123.08	60,855	+0.13(+0.11%)
Dec 23, 2013	124.14	124.69	122.79	122.95	410,518	-0.27(-0.22%)
Dec 20, 2013	122.38	123.78	121.92	123.22	266,256	+1.08(+0.89%)
Dec 19, 2013	121.14	122.33	120.46	122.14	344,683	+1.33(+1.10%)
Dec 18, 2013	121.08	121.90	119.34	120.81	296,091	-0.40(-0.33%)
Dec 17, 2013	122.55	123.15	120.41	121.20	277,648	-1.05(-0.86%)
Dec 16, 2013	124.18	125.06	121.90	122.26	514,719	-0.29(-0.23%)
Dec 13, 2013	120.81	122.84	120.49	122.55	438,620	+2.60(+2.17%)
Dec 12, 2013	119.34	120.44	117.76	119.94	633,839	+1.43(+1.20%)
Dec 11, 2013	120.24	120.87	118.19	118.52	438,294	-1.40(-1.17%)
Dec 10, 2013	114.75	121.68	114.75	119.92	948,264	+5.63(+4.93%)
Dec 09, 2013	115.94	116.41	112.99	114.28	653,911	-1.87(-1.61%)
Dec 06, 2013	116.54	117.78	115.56	116.15	224,582	+0.20(+0.17%)
Dec 05, 2013	116.29	117.01	115.22	115.95	195,725	-1.39(-1.19%)
Dec 04, 2013	115.56	117.42	115.37	117.34	447,076	+1.81(+1.56%)
Dec 03, 2013	116.25	116.83	113.46	115.54	509,915	-0.93(-0.80%)
Dec 02, 2013	117.62	118.04	116.34	116.47	220,170	-0.88(-0.75%)
Nov 29, 2013	117.68	118.32	116.81	117.35	162,562	-0.33(-0.28%)
Nov 27, 2013	117.74	119.23	117.17	117.68	294,471	-1.51(-1.27%)
Nov 26, 2013	117.79	119.66	116.65	119.19	553,534	+1.27(+1.08%)
Nov 25, 2013	116.56	118.17	116.21	117.92	291,212	+2.22(+1.92%)
Nov 22, 2013	115.80	116.72	113.74	115.70	336,582	-0.26(-0.23%)
Nov 21, 2013	114.70	116.51	114.22	115.96	293,858	+1.40(+1.22%)
Nov 20, 2013	116.68	117.25	114.36	114.56	451,013	-1.76(-1.51%)
Nov 19, 2013	117.79	118.52	115.93	116.32	505,471	-1.68(-1.42%)
Nov 18, 2013	119.17	119.56	117.25	118.00	571,424	-1.05(-0.88%)
Nov 15, 2013	118.47	119.77	116.08	119.05	241,831	+0.27(+0.23%)
Nov 14, 2013	119.11	119.89	118.10	118.78	256,636	+1.67(+1.43%)
Nov 12, 2013	117.08	119.08	116.43	117.11	361,763	-0.69(-0.58%)
Nov 11, 2013	116.77	118.40	116.32	117.80	237,625	+0.83(+0.71%)
Nov 08, 2013	115.31	117.24	114.80	116.96	256,531	+2.32(+2.03%)
Nov 07, 2013	116.04	117.12	114.59	114.64	258,914	-1.02(-0.88%)
Nov 06, 2013	117.86	118.39	115.59	115.66	298,412	-2.07(-1.76%)
Nov 05, 2013	117.54	118.02	115.71	117.73	289,078	+0.13(+0.11%)
Nov 04, 2013	116.50	118.06	115.97	117.60	298,139	+1.13(+0.97%)
Nov 01, 2013	116.06	117.00	115.12	116.47	537,013	+1.13(+0.98%)
Oct 31, 2013	116.83	117.35	115.33	115.34	485,322	-0.79(-0.68%)
Oct 30, 2013	116.78	117.29	114.60	116.13	495,747	+0.13(+0.11%)
Oct 29, 2013	115.80	117.25	114.32	116.00	510,176	+1.03(+0.90%)
Oct 28, 2013	118.84	118.84	114.68	114.96	350,898	-3.70(-3.11%)
Oct 25, 2013	118.20	118.74	117.53	118.66	197,763	+0.05(+0.04%)
Oct 24, 2013	118.74	118.92	117.86	118.61	171,224	+0.36(+0.31%)
Oct 23, 2013	118.40	119.56	116.84	118.25	291,366	-0.34(-0.29%)
Oct 22, 2013	116.83	120.66	116.83	118.59	254,754	+1.94(+1.66%)
Oct 21, 2013	115.81	116.78	115.03	116.65	237,822	+1.13(+0.98%)
Oct 18, 2013	115.88	117.12	115.08	115.52	189,485	-0.39(-0.33%)
Oct 17, 2013	114.69	116.30	113.62	115.91	272,649	+0.97(+0.85%)
Oct 16, 2013	113.00	115.09	113.00	114.93	124,159	+2.14(+1.89%)
Oct 15, 2013	113.82	114.14	112.52	112.80	201,311	-0.89(-0.79%)
Oct 14, 2013	113.58	114.12	112.86	113.69	227,690	-0.78(-0.68%)
Oct 11, 2013	111.78	114.56	110.86	114.47	297,515	+3.11(+2.79%)
Oct 10, 2013	109.50	113.26	108.99	111.36	531,168	+3.15(+2.91%)
Oct 09, 2013	107.64	108.56	106.88	108.21	185,427	+0.25(+0.23%)
Oct 08, 2013	108.39	108.92	107.70	107.96	223,230	-0.52(-0.48%)
Oct 07, 2013	108.32	109.53	106.35	108.48	254,788	-0.34(-0.31%)
Oct 04, 2013	108.10	109.40	106.49	108.83	296,367	+1.22(+1.13%)
Oct 03, 2013	108.08	108.20	105.50	107.61	316,071	-0.10(-0.09%)
Oct 02, 2013	107.60	107.85	105.80	107.71	217,336	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.