Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 127.87 | 128.49 | 127.59 | 128.34 | 125,651,592 | +0.39(+0.31%) |
Mar 27, 2013 | 127.19 | 128.00 | 126.97 | 127.95 | 121,942,688 | +0.00(+0.00%) |
Mar 26, 2013 | 127.46 | 127.98 | 127.32 | 127.95 | 105,300,048 | +1.02(+0.80%) |
Mar 25, 2013 | 127.80 | 128.01 | 126.44 | 126.93 | 184,594,416 | -0.53(-0.42%) |
Mar 22, 2013 | 126.85 | 127.47 | 126.75 | 127.47 | 135,698,976 | +1.02(+0.80%) |
Mar 21, 2013 | 126.78 | 127.50 | 126.24 | 126.45 | 156,827,504 | -1.09(-0.85%) |
Mar 20, 2013 | 127.40 | 127.75 | 127.19 | 127.54 | 138,793,200 | +0.89(+0.70%) |
Mar 19, 2013 | 127.22 | 127.39 | 125.82 | 126.66 | 204,248,176 | -0.30(-0.23%) |
Mar 18, 2013 | 126.43 | 127.50 | 126.32 | 126.95 | 154,564,960 | -0.70(-0.55%) |
Mar 15, 2013 | 127.67 | 127.83 | 127.23 | 127.66 | 169,192,416 | -0.17(-0.13%) |
Mar 14, 2013 | 127.48 | 127.88 | 127.15 | 127.82 | 154,738,960 | +0.67(+0.53%) |
Mar 13, 2013 | 127.03 | 127.33 | 126.60 | 127.15 | 113,360,856 | +0.18(+0.14%) |
Mar 12, 2013 | 127.16 | 127.31 | 126.58 | 126.97 | 129,570,352 | -0.29(-0.22%) |
Mar 11, 2013 | 126.68 | 127.26 | 126.52 | 127.25 | 102,188,176 | +0.48(+0.38%) |
Mar 08, 2013 | 126.79 | 126.94 | 126.14 | 126.77 | 151,413,392 | +0.54(+0.43%) |
Mar 07, 2013 | 126.17 | 126.40 | 126.02 | 126.23 | 105,405,368 | +0.23(+0.18%) |
Mar 06, 2013 | 126.28 | 126.35 | 125.73 | 126.00 | 115,733,720 | +0.17(+0.14%) |
Mar 05, 2013 | 125.32 | 126.17 | 125.30 | 125.83 | 148,863,792 | +1.12(+0.90%) |
Mar 04, 2013 | 123.77 | 124.72 | 123.58 | 124.72 | 119,448,160 | +0.66(+0.53%) |
Mar 01, 2013 | 123.22 | 124.24 | 122.67 | 124.06 | 209,222,448 | +0.41(+0.33%) |
Feb 28, 2013 | 124.02 | 124.68 | 123.48 | 123.65 | 155,312,432 | -0.25(-0.20%) |
Feb 27, 2013 | 122.25 | 124.23 | 122.14 | 123.89 | 184,671,120 | +1.54(+1.26%) |
Feb 26, 2013 | 122.11 | 122.50 | 121.30 | 122.35 | 228,491,792 | +0.83(+0.68%) |
Feb 25, 2013 | 124.48 | 124.67 | 121.52 | 121.52 | 291,139,744 | -2.36(-1.90%) |
Feb 22, 2013 | 123.27 | 123.88 | 122.74 | 123.88 | 130,408,224 | +1.20(+0.98%) |
Feb 21, 2013 | 123.12 | 123.49 | 122.29 | 122.68 | 222,248,176 | -0.75(-0.61%) |
Feb 20, 2013 | 124.90 | 124.94 | 123.36 | 123.43 | 196,680,736 | -1.56(-1.25%) |
Feb 19, 2013 | 124.27 | 125.01 | 124.10 | 124.99 | 116,554,656 | +0.93(+0.75%) |
Feb 15, 2013 | 124.32 | 124.45 | 123.60 | 124.06 | 263,898,160 | -0.15(-0.12%) |
Feb 14, 2013 | 123.71 | 124.35 | 123.58 | 124.20 | 99,074,960 | +0.11(+0.09%) |
Feb 13, 2013 | 124.23 | 124.46 | 123.74 | 124.09 | 100,826,456 | +0.11(+0.09%) |
Feb 12, 2013 | 123.79 | 124.21 | 123.65 | 123.98 | 80,083,504 | +0.20(+0.16%) |
Feb 11, 2013 | 123.75 | 123.88 | 123.47 | 123.78 | 90,412,576 | -0.02(-0.02%) |
Feb 08, 2013 | 123.33 | 123.88 | 123.33 | 123.80 | 126,456,552 | +0.69(+0.56%) |
Feb 07, 2013 | 123.32 | 123.44 | 122.22 | 123.12 | 199,113,504 | -0.16(-0.13%) |
Feb 06, 2013 | 122.76 | 123.36 | 122.67 | 123.28 | 170,098,112 | +1.33(+1.09%) |
Feb 04, 2013 | 122.60 | 123.37 | 121.87 | 121.96 | 194,851,040 | -1.39(-1.13%) |
Feb 01, 2013 | 122.86 | 123.49 | 122.65 | 123.35 | 160,836,752 | +1.26(+1.03%) |
Jan 31, 2013 | 122.25 | 122.64 | 122.01 | 122.09 | 133,316,840 | -0.30(-0.25%) |
Jan 30, 2013 | 122.86 | 123.10 | 122.28 | 122.39 | 168,380,336 | -0.48(-0.39%) |
Jan 29, 2013 | 122.15 | 123.03 | 122.07 | 122.87 | 129,509,736 | +0.48(+0.39%) |
Jan 28, 2013 | 122.57 | 122.60 | 121.94 | 122.39 | 138,934,640 | -0.15(-0.12%) |
Jan 25, 2013 | 122.24 | 122.54 | 121.82 | 122.54 | 180,507,856 | +0.69(+0.56%) |
Jan 24, 2013 | 121.64 | 122.45 | 121.53 | 121.85 | 179,283,248 | +0.03(+0.03%) |
Jan 23, 2013 | 121.62 | 121.93 | 121.41 | 121.82 | 127,971,280 | +0.20(+0.16%) |
Jan 22, 2013 | 120.97 | 121.62 | 120.69 | 121.62 | 136,972,448 | +0.65(+0.54%) |
Jan 18, 2013 | 120.68 | 121.10 | 120.24 | 120.97 | 208,328,816 | +0.27(+0.22%) |
Jan 17, 2013 | 120.46 | 121.05 | 120.01 | 120.70 | 163,860,032 | +0.77(+0.65%) |
Jan 16, 2013 | 119.70 | 120.12 | 119.57 | 119.93 | 128,464,832 | -0.02(-0.01%) |
Jan 15, 2013 | 119.31 | 120.06 | 119.25 | 119.94 | 114,202,176 | +0.08(+0.07%) |
Jan 14, 2013 | 119.80 | 119.94 | 119.42 | 119.86 | 109,740,128 | -0.08(-0.07%) |
Jan 11, 2013 | 119.92 | 120.01 | 119.57 | 119.94 | 139,648,624 | -0.01(-0.01%) |
Jan 10, 2013 | 119.67 | 119.96 | 119.05 | 119.95 | 160,188,608 | +0.95(+0.79%) |
Jan 09, 2013 | 118.97 | 119.33 | 118.78 | 119.01 | 111,145,144 | +0.30(+0.25%) |
Jan 08, 2013 | 118.84 | 119.00 | 118.24 | 118.70 | 148,540,448 | -0.34(-0.29%) |
Jan 07, 2013 | 118.95 | 119.44 | 118.61 | 119.05 | 134,790,928 | -0.33(-0.27%) |
Jan 04, 2013 | 119.05 | 119.57 | 118.80 | 119.37 | 143,235,072 | +0.52(+0.44%) |
Jan 03, 2013 | 119.06 | 119.37 | 118.53 | 118.86 | 177,403,392 | -0.27(-0.22%) |