Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.13(+0.34%) |
Apr 29, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.22(+0.59%) |
Apr 26, 2013 | 37.58 | 37.58 | 37.58 | 37.58 | 0 | -0.18(-0.48%) |
Apr 25, 2013 | 37.45 | 37.76 | 37.76 | 37.76 | 0 | +0.31(+0.83%) |
Apr 24, 2013 | 37.46 | 37.45 | 37.45 | 37.45 | 0 | -0.01(-0.03%) |
Apr 23, 2013 | 37.46 | 37.46 | 37.46 | 37.46 | 0 | +0.29(+0.78%) |
Apr 22, 2013 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.19(+0.51%) |
Apr 19, 2013 | 36.98 | 36.98 | 36.98 | 36.98 | 0 | +0.46(+1.26%) |
Apr 18, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.29(-0.79%) |
Apr 17, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.51(-1.37%) |
Apr 16, 2013 | 37.32 | 37.32 | 37.32 | 37.32 | 0 | +0.51(+1.39%) |
Apr 15, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.89(-2.36%) |
Apr 12, 2013 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | -0.09(-0.24%) |
Apr 11, 2013 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | +0.24(+0.64%) |
Apr 10, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.45(+1.21%) |
Apr 09, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.15(+0.41%) |
Apr 08, 2013 | 36.95 | 36.95 | 36.95 | 36.95 | 0 | +0.25(+0.68%) |
Apr 05, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.20(-0.54%) |
Apr 04, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.02(+0.05%) |
Apr 03, 2013 | 36.88 | 36.88 | 36.88 | 36.88 | 0 | -0.40(-1.07%) |
Apr 02, 2013 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.19(+0.51%) |
Apr 01, 2013 | 37.09 | 37.09 | 37.09 | 37.09 | 0 | -0.20(-0.54%) |
Mar 28, 2013 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.18(+0.49%) |
Mar 27, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.12(+0.32%) |
Mar 26, 2013 | 36.99 | 36.99 | 36.99 | 36.99 | 0 | +0.28(+0.76%) |
Mar 25, 2013 | 36.71 | 36.71 | 36.71 | 36.71 | 0 | -0.11(-0.30%) |
Mar 22, 2013 | 36.82 | 36.82 | 36.82 | 36.82 | 0 | +0.25(+0.68%) |
Mar 21, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.34(-0.92%) |
Mar 20, 2013 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.26(+0.71%) |
Mar 19, 2013 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.16(-0.43%) |
Mar 18, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 0 | -0.27(-0.73%) |
Mar 15, 2013 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.13(-0.35%) |
Mar 14, 2013 | 37.21 | 37.21 | 37.21 | 37.21 | 0 | +0.14(+0.38%) |
Mar 13, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | +0.00(+0.00%) |
Mar 12, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.04(-0.11%) |
Mar 11, 2013 | 37.11 | 37.11 | 37.11 | 37.11 | 0 | +0.08(+0.22%) |
Mar 08, 2013 | 37.03 | 37.03 | 37.03 | 37.03 | 0 | +0.13(+0.35%) |
Mar 07, 2013 | 36.90 | 36.90 | 36.90 | 36.90 | 0 | +0.07(+0.19%) |
Mar 06, 2013 | 36.83 | 36.83 | 36.83 | 36.83 | 0 | +0.10(+0.27%) |
Mar 05, 2013 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | +0.35(+0.96%) |
Mar 04, 2013 | 36.38 | 36.38 | 36.38 | 36.38 | 0 | +0.17(+0.47%) |
Mar 01, 2013 | 36.21 | 36.21 | 36.21 | 36.21 | 0 | +0.12(+0.33%) |
Feb 28, 2013 | 36.09 | 36.09 | 36.09 | 36.09 | 0 | -0.03(-0.08%) |
Feb 27, 2013 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.45(+1.26%) |
Feb 26, 2013 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.18(+0.51%) |
Feb 25, 2013 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | -0.57(-1.58%) |
Feb 22, 2013 | 36.06 | 36.06 | 36.06 | 36.06 | 0 | +0.02(+0.06%) |
Feb 20, 2013 | 36.04 | 36.04 | 36.04 | 36.04 | 0 | -0.47(-1.29%) |
Feb 19, 2013 | 36.51 | 36.51 | 36.51 | 36.51 | 0 | +0.22(+0.61%) |
Feb 15, 2013 | 36.29 | 36.29 | 36.29 | 36.29 | 0 | -0.06(-0.17%) |
Feb 14, 2013 | 36.35 | 36.35 | 36.35 | 36.35 | 0 | -0.02(-0.05%) |
Feb 13, 2013 | 36.37 | 36.37 | 36.37 | 36.37 | 0 | +0.09(+0.25%) |
Feb 12, 2013 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.10(+0.28%) |
Feb 11, 2013 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | -0.14(-0.39%) |
Feb 08, 2013 | 36.32 | 36.32 | 36.32 | 36.32 | 0 | +0.30(+0.83%) |
Feb 07, 2013 | 36.02 | 36.02 | 36.02 | 36.02 | 0 | -0.12(-0.33%) |
Feb 06, 2013 | 36.14 | 36.14 | 36.14 | 36.14 | 0 | +0.31(+0.87%) |
Feb 04, 2013 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | -0.45(-1.24%) |