Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 69,000 | -0.01(-6.25%) |
May 30, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 61,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 142,000 | +0.01(+6.67%) |
May 27, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 193,000 | +0.00(+7.14%) |
May 24, 2013 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 47,172 | -0.00(-6.67%) |
May 23, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 26,700 | +0.00(+0.00%) |
May 22, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 56,000 | +0.00(+7.14%) |
May 21, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,934 | +0.00(+0.00%) |
May 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 16, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 14,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 27,875 | +0.00(+0.00%) |
May 13, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 10, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,000 | -0.01(-6.25%) |
May 09, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 105,060 | -0.01(-5.88%) |
May 08, 2013 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 37,333 | +0.01(+6.25%) |
May 07, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
May 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.00(+0.00%) |
May 03, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,400 | +0.01(+6.25%) |
May 02, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 160,000 | +0.01(+6.67%) |
May 01, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | -0.01(-6.25%) |
Apr 30, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 160,300 | +0.00(+0.00%) |
Apr 29, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 12,680 | -0.01(-11.11%) |
Apr 25, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,427 | +0.01(+12.50%) |
Apr 24, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.01(-11.11%) |
Apr 22, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 49,500 | +0.01(+20.00%) |
Apr 18, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 93,750 | -0.01(-11.76%) |
Apr 17, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 45,000 | +0.01(+6.25%) |
Apr 16, 2013 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 16,000 | -0.01(-15.79%) |
Apr 15, 2013 | 0.0900 | 0.0950 | 0.0700 | 0.0950 | 327,150 | +0.01(+5.56%) |
Apr 12, 2013 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 57,000 | +0.00(+0.00%) |
Apr 11, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | -0.01(-5.26%) |
Apr 10, 2013 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 80,500 | +0.01(+5.56%) |
Apr 09, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 10,000 | +0.00(+0.00%) |
Apr 08, 2013 | 0.1000 | 0.1050 | 0.0900 | 0.0900 | 59,100 | -0.01(-10.00%) |
Apr 05, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 33,500 | +0.00(+0.00%) |
Apr 04, 2013 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 18,500 | +0.00(+0.00%) |
Apr 03, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,100 | -0.00(-4.76%) |
Apr 02, 2013 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 111,000 | -0.01(-4.55%) |
Apr 01, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Mar 27, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,200 | -0.00(-4.76%) |
Mar 22, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 15,500 | +0.00(+5.00%) |
Mar 21, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 18,000 | +0.00(+0.00%) |
Mar 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,500 | +0.00(+0.00%) |
Mar 18, 2013 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 57,900 | +0.00(+0.00%) |
Mar 15, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 37,000 | +0.00(+0.00%) |
Mar 14, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,775 | +0.00(+0.00%) |
Mar 13, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.01(-13.04%) |
Mar 12, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 11, 2013 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 20,015 | +0.01(+15.00%) |
Mar 08, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
Mar 07, 2013 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 31,500 | -0.01(-13.04%) |
Mar 06, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 20,200 | +0.01(+15.00%) |
Mar 05, 2013 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 18,500 | +0.00(+0.00%) |
Mar 04, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 82,305 | +0.00(+0.00%) |