Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.29	50.40	49.89	49.92	3,155,971	-0.03(-0.07%)
Jul 30, 2013	50.34	50.34	49.87	49.96	0	+0.03(+0.06%)
Jul 29, 2013	49.97	50.20	49.76	49.93	0	-0.26(-0.52%)
Jul 26, 2013	49.89	50.21	49.66	50.19	0	+0.21(+0.43%)
Jul 25, 2013	49.98	50.14	49.62	49.98	0	-0.03(-0.07%)
Jul 24, 2013	50.52	50.52	49.89	50.01	0	-0.19(-0.37%)
Jul 23, 2013	50.67	50.78	50.19	50.20	2,224,969	-0.46(-0.92%)
Jul 22, 2013	50.57	50.71	50.41	50.66	0	+0.19(+0.38%)
Jul 19, 2013	50.65	50.67	50.04	50.47	0	+0.04(+0.08%)
Jul 18, 2013	50.32	50.59	50.25	50.43	0	+0.32(+0.64%)
Jul 17, 2013	50.32	50.45	50.04	50.11	2,332,658	+0.04(+0.08%)
Jul 16, 2013	50.23	50.30	49.91	50.07	0	-0.04(-0.08%)
Jul 15, 2013	50.72	50.77	50.01	50.11	0	-0.73(-1.43%)
Jul 12, 2013	49.85	50.86	49.81	50.84	0	+1.08(+2.17%)
Jul 11, 2013	50.01	50.27	49.69	49.76	0	+0.07(+0.14%)
Jul 10, 2013	49.07	49.77	49.06	49.69	2,439,386	+0.49(+1.00%)
Jul 09, 2013	49.17	49.40	49.09	49.19	0	+0.05(+0.10%)
Jul 08, 2013	49.08	49.35	49.01	49.15	0	+0.15(+0.31%)
Jul 05, 2013	48.92	49.28	48.47	48.99	0	+0.35(+0.73%)
Jul 03, 2013	48.26	48.88	48.17	48.64	0	+0.11(+0.23%)
Jul 02, 2013	48.33	48.81	47.92	48.53	0	+0.44(+0.91%)
Jul 01, 2013	47.66	48.42	47.61	48.09	0	+0.41(+0.86%)
Jun 28, 2013	47.72	48.04	47.44	47.68	4,495,533	-0.35(-0.74%)
Jun 27, 2013	48.25	48.42	47.91	48.04	0	+0.01(+0.03%)
Jun 26, 2013	48.13	48.30	47.89	48.02	0	+0.35(+0.74%)
Jun 25, 2013	47.89	47.89	47.20	47.67	0	+0.32(+0.67%)
Jun 24, 2013	47.38	47.73	47.17	47.35	2,616,986	-0.21(-0.44%)
Jun 21, 2013	47.56	47.77	47.08	47.56	4,617,114	+0.33(+0.70%)
Jun 20, 2013	47.39	47.55	47.14	47.23	0	-0.58(-1.22%)
Jun 19, 2013	47.84	48.46	47.73	47.81	0	-0.39(-0.80%)
Jun 18, 2013	47.55	48.25	47.51	48.20	1,848,642	+0.62(+1.31%)
Jun 17, 2013	47.48	47.84	47.36	47.57	0	+0.48(+1.01%)
Jun 14, 2013	47.12	47.46	46.99	47.10	0	-0.19(-0.40%)
Jun 13, 2013	46.62	47.43	46.51	47.28	2,234,382	+0.66(+1.41%)
Jun 12, 2013	47.26	47.32	46.58	46.62	2,087,202	-0.54(-1.15%)
Jun 11, 2013	47.32	47.57	47.08	47.17	2,303,209	-0.46(-0.97%)
Jun 10, 2013	47.75	47.85	47.49	47.63	0	-0.09(-0.19%)
Jun 07, 2013	47.44	47.82	47.21	47.72	0	+0.67(+1.43%)
Jun 06, 2013	46.87	47.11	46.59	47.05	3,225,383	+0.06(+0.12%)
Jun 05, 2013	47.53	47.71	46.94	46.99	0	-0.77(-1.61%)
Jun 04, 2013	48.09	48.38	47.52	47.76	0	-0.40(-0.83%)
Jun 03, 2013	47.55	48.20	47.55	48.16	3,121,790	+0.57(+1.21%)
May 31, 2013	48.08	48.58	47.50	47.59	4,505,376	-0.75(-1.56%)
May 30, 2013	48.48	48.61	48.34	48.34	0	+0.03(+0.06%)
May 29, 2013	48.47	48.61	48.13	48.31	2,149,943	-0.50(-1.02%)
May 28, 2013	48.82	49.20	48.63	48.81	2,654,516	+0.44(+0.92%)
May 24, 2013	48.25	48.37	47.98	48.37	0	-0.06(-0.11%)
May 23, 2013	48.41	48.62	48.28	48.43	2,798,892	-0.23(-0.47%)
May 22, 2013	49.23	49.29	48.49	48.65	0	-0.53(-1.08%)
May 21, 2013	49.19	49.46	49.03	49.19	0	-0.01(-0.03%)
May 20, 2013	49.86	49.86	49.04	49.20	0	-0.65(-1.31%)
May 17, 2013	49.48	49.86	49.17	49.85	0	+0.70(+1.42%)
May 16, 2013	49.53	49.80	49.08	49.15	2,779,609	-0.53(-1.06%)
May 15, 2013	49.06	49.69	48.99	49.68	0	+1.15(+2.37%)
May 13, 2013	48.32	48.59	48.29	48.53	0	+0.03(+0.07%)
May 10, 2013	48.56	48.66	48.18	48.49	0	+0.02(+0.04%)
May 09, 2013	47.71	48.65	47.64	48.47	4,424,078	+1.00(+2.10%)
May 08, 2013	47.53	47.64	47.37	47.48	0	-0.06(-0.13%)
May 07, 2013	47.66	47.84	47.46	47.54	0	-0.02(-0.05%)
May 06, 2013	47.89	47.89	47.46	47.56	0	-0.38(-0.79%)
May 03, 2013	47.45	47.98	46.67	47.94	0	+1.27(+2.73%)
May 02, 2013	46.28	46.91	46.12	46.67	0	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.