Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.36	36.95	36.36	36.47	0	+0.15(+0.42%)
Jul 30, 2013	36.70	37.10	36.18	36.32	0	-0.35(-0.95%)
Jul 29, 2013	37.50	37.58	36.62	36.67	0	-1.00(-2.65%)
Jul 26, 2013	37.66	38.09	37.39	37.67	0	-0.30(-0.78%)
Jul 25, 2013	39.25	39.25	36.31	37.96	0	-2.84(-6.95%)
Jul 24, 2013	41.09	41.38	40.47	40.80	0	-0.20(-0.50%)
Jul 23, 2013	41.48	42.31	40.80	41.00	0	-0.50(-1.20%)
Jul 22, 2013	41.13	41.64	41.26	41.50	0	+0.24(+0.57%)
Jul 19, 2013	41.66	41.91	41.09	41.26	0	-0.35(-0.83%)
Jul 18, 2013	41.60	42.05	41.56	41.61	0	+0.01(+0.02%)
Jul 17, 2013	42.11	42.32	41.50	41.60	328,996	-0.23(-0.55%)
Jul 16, 2013	42.38	42.47	41.72	41.83	184,901	-0.64(-1.51%)
Jul 15, 2013	42.17	42.62	42.17	42.47	0	+0.34(+0.80%)
Jul 12, 2013	42.19	42.73	42.08	42.13	0	-0.23(-0.54%)
Jul 11, 2013	43.12	43.27	42.24	42.36	0	-0.43(-1.01%)
Jul 10, 2013	42.81	43.17	42.55	42.79	0	+0.05(+0.12%)
Jul 09, 2013	42.46	43.12	42.36	42.74	0	+0.38(+0.90%)
Jul 08, 2013	42.55	42.96	42.17	42.36	244,675	+0.03(+0.08%)
Jul 05, 2013	42.63	42.63	41.40	42.33	0	+0.35(+0.83%)
Jul 03, 2013	41.66	42.10	41.66	41.98	0	+0.28(+0.67%)
Jul 02, 2013	41.03	41.73	40.84	41.70	0	+0.63(+1.54%)
Jul 01, 2013	40.88	41.39	40.71	41.07	0	+0.40(+0.99%)
Jun 28, 2013	40.95	40.95	40.55	40.67	405,473	-0.24(-0.58%)
Jun 27, 2013	40.89	41.45	40.75	40.91	0	+0.30(+0.75%)
Jun 26, 2013	40.55	40.95	40.29	40.60	0	+0.17(+0.42%)
Jun 25, 2013	41.28	41.28	39.82	40.43	0	-0.31(-0.77%)
Jun 24, 2013	40.26	41.15	39.93	40.75	0	-0.02(-0.04%)
Jun 21, 2013	40.96	41.91	40.43	40.76	459,317	-0.08(-0.19%)
Jun 20, 2013	41.37	41.92	40.82	40.84	0	-0.98(-2.35%)
Jun 19, 2013	42.31	42.65	41.80	41.82	0	-0.27(-0.64%)
Jun 18, 2013	41.59	42.88	41.42	42.09	0	+0.67(+1.61%)
Jun 17, 2013	41.03	41.59	40.64	41.42	0	+0.82(+2.02%)
Jun 14, 2013	40.53	41.33	40.49	40.60	0	+0.24(+0.59%)
Jun 13, 2013	40.22	40.45	39.98	40.37	231,551	+0.19(+0.48%)
Jun 12, 2013	41.02	41.33	40.05	40.17	296,271	-0.74(-1.80%)
Jun 11, 2013	40.83	41.70	40.56	40.91	191,527	-0.28(-0.68%)
Jun 10, 2013	40.65	41.27	40.54	41.19	0	+0.63(+1.57%)
Jun 07, 2013	40.48	40.87	40.25	40.55	0	+0.35(+0.86%)
Jun 06, 2013	40.01	40.33	39.53	40.20	236,523	+0.08(+0.21%)
Jun 05, 2013	40.15	40.43	39.95	40.12	0	+0.15(+0.38%)
Jun 04, 2013	40.11	40.45	39.48	39.97	0	-0.07(-0.17%)
Jun 03, 2013	39.86	40.18	39.42	40.04	381,592	+0.24(+0.60%)
May 31, 2013	39.62	40.09	39.62	39.80	251,381	-0.08(-0.19%)
May 30, 2013	39.85	40.37	39.66	39.87	202,043	+0.05(+0.13%)
May 29, 2013	40.04	40.14	39.54	39.82	254,166	-0.46(-1.13%)
May 28, 2013	40.54	40.89	39.95	40.28	325,372	+0.04(+0.10%)
May 24, 2013	40.12	40.55	39.37	40.24	0	-0.19(-0.48%)
May 23, 2013	40.85	41.04	40.12	40.43	0	-0.57(-1.40%)
May 22, 2013	40.69	42.11	40.07	41.01	0	+1.08(+2.71%)
May 21, 2013	37.47	42.41	37.47	39.93	0	+2.68(+7.19%)
May 20, 2013	37.56	37.58	37.00	37.25	0	-0.20(-0.54%)
May 17, 2013	37.62	37.96	36.94	37.45	0	-0.12(-0.31%)
May 16, 2013	38.19	38.72	37.29	37.57	564,411	-0.58(-1.53%)
May 15, 2013	38.80	39.10	37.86	38.15	0	+0.09(+0.24%)
May 13, 2013	37.95	38.22	37.71	38.06	0	+0.10(+0.27%)
May 10, 2013	37.16	38.14	37.05	37.96	0	+0.91(+2.46%)
May 09, 2013	36.62	37.59	36.58	37.05	0	+0.51(+1.39%)
May 08, 2013	36.36	36.71	36.19	36.54	0	+0.20(+0.56%)
May 07, 2013	35.47	36.37	35.33	36.34	0	+1.03(+2.92%)
May 06, 2013	35.71	35.85	35.20	35.31	0	-0.45(-1.25%)
May 03, 2013	35.16	36.83	34.83	35.75	0	+0.93(+2.67%)
May 02, 2013	34.54	34.94	34.30	34.83	0	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.