Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.00	38.00	37.47	37.60	0	-0.42(-1.09%)
Aug 29, 2013	37.17	38.09	37.09	38.02	142,101	+0.89(+2.40%)
Aug 28, 2013	36.43	37.35	36.15	37.13	0	+0.64(+1.75%)
Aug 27, 2013	37.51	37.80	36.48	36.49	203,825	-1.43(-3.76%)
Aug 26, 2013	37.59	38.04	36.95	37.92	0	+0.37(+1.00%)
Aug 23, 2013	36.71	37.55	36.25	37.55	0	+0.75(+2.03%)
Aug 22, 2013	36.54	36.92	36.36	36.80	96,607	+0.34(+0.93%)
Aug 21, 2013	36.76	36.91	36.03	36.46	0	-0.49(-1.33%)
Aug 20, 2013	36.79	37.74	36.50	36.95	151,588	+0.25(+0.67%)
Aug 19, 2013	36.31	37.19	36.31	36.70	165,844	+0.14(+0.39%)
Aug 16, 2013	36.43	37.06	36.43	36.56	0	-0.09(-0.25%)
Aug 15, 2013	37.31	38.55	36.46	36.65	154,852	-1.01(-2.68%)
Aug 14, 2013	37.98	38.10	37.50	37.66	101,880	-0.43(-1.13%)
Aug 13, 2013	38.13	38.25	37.46	38.10	80,562	+0.06(+0.16%)
Aug 12, 2013	37.59	38.06	37.56	38.04	93,161	+0.33(+0.88%)
Aug 09, 2013	37.99	38.35	37.71	37.71	101,799	-0.34(-0.89%)
Aug 08, 2013	37.64	38.13	37.37	38.05	158,080	+0.68(+1.81%)
Aug 07, 2013	37.71	38.02	37.23	37.37	166,427	-0.31(-0.81%)
Aug 06, 2013	37.28	37.77	36.80	37.67	180,665	+0.25(+0.66%)
Aug 05, 2013	37.28	37.55	37.19	37.43	344,250	+0.16(+0.43%)
Aug 02, 2013	37.24	37.35	36.99	37.27	267,982	-0.02(-0.05%)
Aug 01, 2013	36.64	37.32	36.64	37.28	260,711	+0.77(+2.11%)
Jul 31, 2013	36.40	36.99	36.40	36.51	0	+0.15(+0.42%)
Jul 30, 2013	36.74	37.14	36.22	36.36	0	-0.35(-0.95%)
Jul 29, 2013	37.54	37.62	36.66	36.71	0	-1.00(-2.65%)
Jul 26, 2013	37.70	38.13	37.44	37.71	0	-0.30(-0.78%)
Jul 25, 2013	39.29	39.29	36.35	38.00	0	-2.84(-6.95%)
Jul 24, 2013	41.13	41.43	40.51	40.84	0	-0.20(-0.50%)
Jul 23, 2013	41.53	42.36	40.84	41.04	0	-0.50(-1.20%)
Jul 22, 2013	41.17	41.69	41.31	41.54	0	+0.24(+0.57%)
Jul 19, 2013	41.71	41.95	41.13	41.31	0	-0.35(-0.83%)
Jul 18, 2013	41.65	42.10	41.60	41.65	0	+0.01(+0.02%)
Jul 17, 2013	42.15	42.37	41.55	41.65	328,640	-0.23(-0.55%)
Jul 16, 2013	42.43	42.52	41.77	41.88	184,701	-0.64(-1.51%)
Jul 15, 2013	42.21	42.66	42.21	42.52	0	+0.34(+0.80%)
Jul 12, 2013	42.23	42.77	42.13	42.18	0	-0.23(-0.54%)
Jul 11, 2013	43.17	43.32	42.28	42.41	0	-0.43(-1.01%)
Jul 10, 2013	42.86	43.21	42.60	42.84	0	+0.05(+0.12%)
Jul 09, 2013	42.51	43.17	42.41	42.79	0	+0.38(+0.90%)
Jul 08, 2013	42.60	43.01	42.21	42.41	244,411	+0.03(+0.08%)
Jul 05, 2013	42.67	42.67	41.44	42.38	0	+0.35(+0.83%)
Jul 03, 2013	41.71	42.15	41.71	42.03	0	+0.28(+0.67%)
Jul 02, 2013	41.07	41.77	40.88	41.75	0	+0.63(+1.54%)
Jul 01, 2013	40.93	41.43	40.75	41.12	0	+0.40(+0.99%)
Jun 28, 2013	40.99	40.99	40.60	40.71	405,035	-0.24(-0.58%)
Jun 27, 2013	40.93	41.49	40.79	40.95	0	+0.30(+0.75%)
Jun 26, 2013	40.60	40.99	40.33	40.65	0	+0.17(+0.42%)
Jun 25, 2013	41.32	41.32	39.87	40.48	0	-0.31(-0.77%)
Jun 24, 2013	40.31	41.20	39.97	40.79	0	-0.02(-0.04%)
Jun 21, 2013	41.00	41.95	40.48	40.81	458,820	-0.08(-0.19%)
Jun 20, 2013	41.42	41.97	40.87	40.88	0	-0.98(-2.35%)
Jun 19, 2013	42.36	42.70	41.84	41.87	0	-0.27(-0.64%)
Jun 18, 2013	41.64	42.93	41.47	42.14	0	+0.67(+1.61%)
Jun 17, 2013	41.07	41.64	40.68	41.47	0	+0.82(+2.02%)
Jun 14, 2013	40.57	41.38	40.54	40.65	0	+0.24(+0.59%)
Jun 13, 2013	40.27	40.49	40.03	40.41	231,300	+0.19(+0.48%)
Jun 12, 2013	41.06	41.38	40.10	40.21	295,950	-0.74(-1.80%)
Jun 11, 2013	40.88	41.75	40.60	40.95	191,320	-0.28(-0.68%)
Jun 10, 2013	40.70	41.32	40.59	41.23	0	+0.64(+1.57%)
Jun 07, 2013	40.53	40.92	40.30	40.60	0	+0.35(+0.86%)
Jun 06, 2013	40.05	40.38	39.57	40.25	236,268	+0.08(+0.21%)
Jun 05, 2013	40.19	40.48	39.99	40.16	0	+0.15(+0.38%)
Jun 04, 2013	40.16	40.49	39.52	40.01	0	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.