Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 4.660 | 5.240 | 4.660 | 4.900 | 56,109 | +0.29(+6.29%) |
Sep 27, 2013 | 4.400 | 4.610 | 4.190 | 4.610 | 19,878 | +0.42(+10.02%) |
Sep 26, 2013 | 4.310 | 4.352 | 4.030 | 4.190 | 43,853 | -0.12(-2.78%) |
Sep 25, 2013 | 4.350 | 4.418 | 4.300 | 4.310 | 13,020 | -0.02(-0.46%) |
Sep 24, 2013 | 4.560 | 4.560 | 4.330 | 4.330 | 4,476 | +0.11(+2.61%) |
Sep 23, 2013 | 4.420 | 4.750 | 4.220 | 4.220 | 34,027 | -0.11(-2.54%) |
Sep 20, 2013 | 4.610 | 4.749 | 4.200 | 4.330 | 62,961 | -0.38(-8.07%) |
Sep 17, 2013 | 4.700 | 4.710 | 4.710 | 4.710 | 4,900 | +0.07(+1.51%) |
Sep 16, 2013 | 4.688 | 4.939 | 4.540 | 4.640 | 19,562 | -0.05(-1.02%) |
Sep 13, 2013 | 4.700 | 4.780 | 4.688 | 4.688 | 3,700 | +0.07(+1.45%) |
Sep 12, 2013 | 4.621 | 4.621 | 4.621 | 4.621 | 141 | -0.07(-1.47%) |
Sep 11, 2013 | 4.699 | 4.780 | 4.690 | 4.690 | 2,000 | -0.00(-0.09%) |
Sep 10, 2013 | 4.700 | 4.700 | 4.694 | 4.694 | 4,700 | -0.01(-0.13%) |
Sep 09, 2013 | 4.590 | 4.700 | 4.590 | 4.700 | 14,567 | +0.10(+2.17%) |
Sep 04, 2013 | 4.520 | 4.600 | 4.600 | 4.600 | 800 | -0.10(-2.13%) |
Sep 03, 2013 | 4.540 | 4.700 | 4.500 | 4.700 | 5,357 | +0.15(+3.29%) |
Aug 30, 2013 | 4.550 | 4.562 | 4.550 | 4.550 | 3,398 | -0.05(-1.08%) |
Aug 29, 2013 | 4.660 | 4.700 | 4.600 | 4.600 | 9,650 | -0.05(-1.08%) |
Aug 28, 2013 | 4.650 | 4.780 | 4.630 | 4.650 | 3,100 | -0.19(-3.91%) |
Aug 27, 2013 | 4.834 | 4.840 | 4.830 | 4.839 | 1,900 | -0.01(-0.22%) |
Aug 26, 2013 | 4.840 | 4.850 | 4.840 | 4.850 | 1,654 | +0.19(+4.08%) |
Aug 23, 2013 | 4.860 | 4.860 | 4.620 | 4.660 | 5,794 | -0.26(-5.24%) |
Aug 22, 2013 | 4.930 | 5.000 | 4.900 | 4.918 | 9,960 | +0.07(+1.40%) |
Aug 20, 2013 | 4.850 | 4.850 | 4.850 | 4.850 | 900 | -0.10(-2.02%) |
Aug 19, 2013 | 5.170 | 5.170 | 4.940 | 4.950 | 3,145 | -0.16(-3.13%) |
Aug 16, 2013 | 5.350 | 5.350 | 5.110 | 5.110 | 6,545 | -0.37(-6.75%) |
Aug 15, 2013 | 5.287 | 5.480 | 5.287 | 5.480 | 300 | +0.03(+0.55%) |
Aug 14, 2013 | 5.250 | 5.470 | 5.250 | 5.450 | 1,600 | -0.01(-0.16%) |
Aug 13, 2013 | 5.460 | 5.460 | 5.270 | 5.459 | 978 | -0.00(-0.02%) |
Aug 12, 2013 | 5.287 | 5.460 | 5.287 | 5.460 | 600 | -0.04(-0.73%) |
Aug 08, 2013 | 5.510 | 5.500 | 5.500 | 5.500 | 1,100 | +0.02(+0.36%) |
Aug 05, 2013 | 5.480 | 5.480 | 5.480 | 5.480 | 200 | +0.05(+0.88%) |
Aug 01, 2013 | 5.430 | 5.432 | 5.432 | 5.432 | 100 | +0.01(+0.22%) |
Jul 31, 2013 | 5.422 | 5.422 | 5.250 | 5.420 | 7,010 | -0.28(-4.91%) |
Jul 30, 2013 | 5.490 | 5.740 | 5.468 | 5.700 | 8,209 | +0.24(+4.40%) |
Jul 29, 2013 | 5.500 | 5.500 | 5.460 | 5.460 | 1,762 | +0.06(+1.11%) |
Jul 26, 2013 | 5.500 | 5.500 | 5.320 | 5.400 | 5,198 | -0.10(-1.82%) |
Jul 24, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 600 | +0.00(+0.00%) |
Jul 19, 2013 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.21(+3.97%) |
Jul 16, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.19(-3.47%) |
Jul 15, 2013 | 5.450 | 5.490 | 5.450 | 5.480 | 1,844 | +0.33(+6.41%) |
Jul 11, 2013 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | -0.19(-3.56%) |
Jul 10, 2013 | 5.100 | 5.340 | 5.100 | 5.340 | 806 | +0.13(+2.50%) |
Jul 09, 2013 | 5.210 | 5.210 | 5.210 | 5.210 | 100 | -0.11(-2.07%) |
Jul 08, 2013 | 5.490 | 5.500 | 5.010 | 5.320 | 9,333 | -0.08(-1.48%) |