Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 112,000 | +0.04(+15.38%) |
Sep 26, 2013 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 95,500 | +0.02(+8.33%) |
Sep 25, 2013 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 205,000 | -0.04(-12.73%) |
Sep 24, 2013 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 | -0.02(-6.78%) |
Sep 23, 2013 | 0.2700 | 0.3000 | 0.2350 | 0.2950 | 79,800 | -0.02(-4.84%) |
Sep 20, 2013 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 58,900 | +0.07(+26.53%) |
Sep 16, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.03(-9.26%) | |
Sep 13, 2013 | 0.2700 | 0.2700 | 0.2450 | 0.2700 | 0 | +0.03(+10.20%) |
Sep 11, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Sep 10, 2013 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 17,700 | -0.03(-9.26%) |
Sep 09, 2013 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,000 | +0.03(+12.50%) |
Sep 06, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | -0.02(-7.69%) |
Sep 05, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 6,000 | +0.02(+8.33%) |
Sep 04, 2013 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,000 | +0.00(+0.00%) |
Aug 29, 2013 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Aug 28, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 20,000 | +0.00(+0.00%) |
Aug 27, 2013 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 67,500 | -0.01(-3.85%) |
Aug 26, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 50,500 | +0.01(+1.96%) |
Aug 23, 2013 | 0.2500 | 0.2550 | 0.2300 | 0.2550 | 51,000 | -0.01(-1.92%) |
Aug 21, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 19, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 8,000 | +0.00(+0.00%) |
Aug 13, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Aug 09, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Aug 06, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.02(-7.41%) | |
Jul 31, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 29, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 26, 2013 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) | |
Jul 25, 2013 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 25,000 | +0.01(+1.89%) |
Jul 24, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 4,000 | -0.03(-11.67%) |
Jul 22, 2013 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | +0.04(+15.38%) |
Jul 19, 2013 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,000 | +0.01(+4.00%) |
Jul 18, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 0.2450 | 0.2500 | 0.2300 | 0.2500 | 30,500 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 15, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 12, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 10, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 1,100 | +0.00(+0.00%) |
Jul 04, 2013 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 03, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 17,000 | +0.00(+0.00%) |