Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 5.150 | 5.150 | 5.150 | 0 | +0.19(+3.83%) | |
| Dec 20, 2013 | 4.960 | 4.960 | 4.960 | 0 | +0.31(+6.67%) | |
| Dec 18, 2013 | 4.650 | 4.650 | 4.650 | 0 | -0.30(-5.99%) | |
| Dec 10, 2013 | 4.946 | 4.946 | 4.946 | 0 | -0.07(-1.47%) | |
| Dec 06, 2013 | 5.020 | 5.020 | 5.020 | 0 | -0.07(-1.28%) | |
| Nov 25, 2013 | 5.085 | 5.085 | 5.085 | 0 | -0.04(-0.88%) | |
| Nov 22, 2013 | 5.130 | 5.130 | 5.130 | 5.130 | 1,468 | -0.42(-7.57%) |
| Oct 30, 2013 | 5.550 | 5.550 | 5.550 | 0 | +0.21(+3.94%) | |
| Oct 15, 2013 | 5.339 | 5.339 | 5.339 | 0 | +0.04(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.