Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2013		32.33	32.33	32.33	3,384	+0.01(+0.02%)
Aug 28, 2013	32.32	32.32	32.32	32.32	1,805	+0.11(+0.35%)
Aug 26, 2013		32.21	32.21	32.21	0	+0.11(+0.34%)
Aug 22, 2013		32.10	32.10	32.10	0	-0.32(-1.00%)
Aug 21, 2013	32.42	32.42	32.42	32.42	2,293	-2.02(-5.86%)
Aug 16, 2013		34.44	34.44	34.44	0	-0.02(-0.06%)
Aug 13, 2013		34.47	34.47	34.47	0	-1.32(-3.69%)
Aug 02, 2013		35.78	35.78	35.78	0	-0.55(-1.50%)
Jul 30, 2013		36.33	36.33	36.33	0	+0.79(+2.22%)
Jul 22, 2013	35.54	35.54	35.54	35.54	0	-0.19(-0.54%)
Jul 19, 2013	35.73	35.73	35.73	35.73	110	+0.49(+1.40%)
Jul 12, 2013	35.24	35.24	35.24	35.24	200	+0.75(+2.18%)
Jul 10, 2013		34.49	34.49	34.49	0	-0.08(-0.24%)
Jul 09, 2013	34.55	34.57	34.52	34.57	1,046	-2.95(-7.87%)
Jun 19, 2013	37.52	37.52	37.52	37.52	0	-34.02(-47.55%)
Jun 13, 2013		71.54	71.54	71.54	0	-0.33(-0.46%)
Jun 05, 2013	71.87	71.87	71.87	71.87	0	-1.70(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.